ITC Properties Group Ltd. Recent Share Price (HKEX:199)

HKEX:199 - ITC Properties Group Ltd ITC Properties Group Ltd.
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jan 2002	HKD	0.095	0.095	0.094	0.095	29.9457	-0.005 (-5%)	1,320
9 Jan 2002	HKD	0.1	0.1	0.1	0.1	31.5217	0.0 (0.0%)	0
8 Jan 2002	HKD	0.1	0.1	0.1	0.1	31.5217	+0.005 (+5.26%)	0
7 Jan 2002	HKD	0.095	0.095	0.082	0.095	29.9457	-0.005 (-5%)	6
4 Jan 2002	HKD	0.1	0.1	0.1	0.1	31.5217	+0.005 (+5.26%)	0
3 Jan 2002	HKD	0.095	0.095	0.095	0.095	29.9457	+0.005 (+5.56%)	190
2 Jan 2002	HKD	0.09	0.09	0.09	0.09	28.3696	0.0 (0.0%)	127
1 Jan 2002	HKD	0.09	0.09	0.09	0.09	28.3696	0.0 (0.0%)	0
31 Dec 2001	HKD	0.09	0.09	0.09	0.09	28.3696	0.0 (0.0%)	0
28 Dec 2001	HKD	0.09	0.09	0.09	0.09	28.3696	+0.002 (+2.27%)	63
27 Dec 2001	HKD	0.095	0.095	0.088	0.088	27.7391	-0.002 (-2.22%)	1,396
26 Dec 2001	HKD	0.09	0.09	0.09	0.09	28.3696	0.0 (0.0%)	0
25 Dec 2001	HKD	0.09	0.09	0.09	0.09	28.3696	0.0 (0.0%)	0
24 Dec 2001	HKD	0.09	0.09	0.09	0.09	28.3696	-0.003 (-3.23%)	0
21 Dec 2001	HKD	0.09	0.093	0.085	0.093	29.3152	+0.001 (+1.09%)	1,142
20 Dec 2001	HKD	0.092	0.092	0.092	0.092	29	-0.008 (-8%)	1,903
19 Dec 2001	HKD	0.1	0.1	0.1	0.1	31.5217	+0.005 (+5.26%)	0
18 Dec 2001	HKD	0.095	0.095	0.089	0.095	29.9457	0.0 (0.0%)	11,167
17 Dec 2001	HKD	0.098	0.098	0.095	0.095	29.9457	-0.003 (-3.06%)	7,297
14 Dec 2001	HKD	0.097	0.098	0.097	0.098	30.8913	+0.001 (+1.03%)	83,320
13 Dec 2001	HKD	0.103	0.103	0.095	0.097	30.5761	-0.006 (-5.83%)	55,834
12 Dec 2001	HKD	0.1	0.105	0.098	0.103	32.4674	+0.005 (+5.10%)	31,039
11 Dec 2001	HKD	0.095	0.098	0.095	0.098	30.8913	+0.003 (+3.16%)	54,946
10 Dec 2001	HKD	0.091	0.095	0.091	0.095	29.9457	-0.005 (-5%)	508
7 Dec 2001	HKD	0.092	0.1	0.092	0.1	31.5217	0.0 (0.0%)	368
6 Dec 2001	HKD	0.1	0.1	0.1	0.1	31.5217	0.0 (0.0%)	0
5 Dec 2001	HKD	0.1	0.1	0.1	0.1	31.5217	0.0 (0.0%)	0
4 Dec 2001	HKD	0.1	0.1	0.1	0.1	31.5217	0.0 (0.0%)	634
3 Dec 2001	HKD	0.1	0.1	0.1	0.1	31.5217	0.0 (0.0%)	0
30 Nov 2001	HKD	0.1	0.1	0.1	0.1	31.5217	0.0 (0.0%)	0

Unicorn Response |