ITC Properties Group Ltd. Recent Share Price (HKEX:199)

HKEX:199 - ITC Properties Group Ltd ITC Properties Group Ltd.
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Nov 2001	HKD	0.099	0.1	0.093	0.1	31.5217	0.0 (0.0%)	761
28 Nov 2001	HKD	0.1	0.1	0.1	0.1	31.5217	0.0 (0.0%)	0
27 Nov 2001	HKD	0.1	0.1	0.1	0.1	31.5217	0.0 (0.0%)	317
26 Nov 2001	HKD	0.1	0.1	0.1	0.1	31.5217	0.0 (0.0%)	0
23 Nov 2001	HKD	0.092	0.102	0.092	0.1	31.5217	0.0 (0.0%)	761
22 Nov 2001	HKD	0.1	0.1	0.1	0.1	31.5217	0.0 (0.0%)	0
21 Nov 2001	HKD	0.1	0.1	0.1	0.1	31.5217	0.0 (0.0%)	0
20 Nov 2001	HKD	0.1	0.1	0.1	0.1	31.5217	0.0 (0.0%)	666
19 Nov 2001	HKD	0.1	0.1	0.1	0.1	31.5217	+0.002 (+2.04%)	0
16 Nov 2001	HKD	0.098	0.098	0.098	0.098	30.8913	-0.002 (-2%)	1,206
15 Nov 2001	HKD	0.1	0.1	0.1	0.1	31.5217	0.0 (0.0%)	0
14 Nov 2001	HKD	0.1	0.1	0.1	0.1	31.5217	+0.001 (+1.01%)	0
13 Nov 2001	HKD	0.099	0.099	0.099	0.099	31.2065	-0.002 (-1.98%)	317
12 Nov 2001	HKD	0.101	0.101	0.101	0.101	31.837	-0.009 (-8.18%)	190
9 Nov 2001	HKD	0.11	0.11	0.11	0.11	34.6739	0.0 (0.0%)	0
8 Nov 2001	HKD	0.11	0.11	0.11	0.11	34.6739	0.0 (0.0%)	0
7 Nov 2001	HKD	0.11	0.11	0.11	0.11	34.6739	0.0 (0.0%)	0
6 Nov 2001	HKD	0.11	0.11	0.11	0.11	34.6739	0.0 (0.0%)	0
5 Nov 2001	HKD	0.11	0.11	0.11	0.11	34.6739	+0.005 (+4.76%)	0
2 Nov 2001	HKD	0.105	0.105	0.105	0.105	33.0978	-0.005 (-4.55%)	127
1 Nov 2001	HKD	0.11	0.11	0.11	0.11	34.6739	+0.003 (+2.80%)	0
31 Oct 2001	HKD	0.106	0.107	0.106	0.107	33.7283	+0.005 (+4.90%)	2,792
30 Oct 2001	HKD	0.105	0.105	0.102	0.102	32.1522	-0.004 (-3.77%)	254
29 Oct 2001	HKD	0.106	0.106	0.106	0.106	33.413	0.0 (0.0%)	381
26 Oct 2001	HKD	0.107	0.107	0.106	0.106	33.413	-0.004 (-3.64%)	203
25 Oct 2001	HKD	0.11	0.11	0.11	0.11	34.6739	+0.003 (+2.80%)	0
24 Oct 2001	HKD	0.103	0.107	0.1	0.107	33.7283	0.0 (0.0%)	2,995
23 Oct 2001	HKD	0.108	0.108	0.107	0.107	33.7283	0.0 (0.0%)	381
22 Oct 2001	HKD	0.087	0.126	0.087	0.107	33.7283	+0.017 (+18.89%)	3,312
19 Oct 2001	HKD	0.09	0.09	0.09	0.09	28.3696	+0.005 (+5.88%)	0

Unicorn Response |