Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2001 | HKD | 0.084 | 0.085 | 0.084 | 0.085 | 26.7935 | 0.0 (0.0%) | 254 |
17 Oct 2001 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 26.7935 | -0.005 (-5.56%) | 317 |
16 Oct 2001 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 28.3696 | 0.0 (0.0%) | 0 |
15 Oct 2001 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 28.3696 | 0.0 (0.0%) | 0 |
12 Oct 2001 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 28.3696 | 0.0 (0.0%) | 0 |
11 Oct 2001 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 28.3696 | 0.0 (0.0%) | 0 |
10 Oct 2001 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 28.3696 | 0.0 (0.0%) | 0 |
9 Oct 2001 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 28.3696 | 0.0 (0.0%) | 0 |
8 Oct 2001 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 28.3696 | +0.002 (+2.27%) | 0 |
5 Oct 2001 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 27.7391 | +0.008 (+10.00%) | 634 |
4 Oct 2001 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 25.2174 | 0.0 (0.0%) | 254 |
3 Oct 2001 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 25.2174 | 0.0 (0.0%) | 0 |
2 Oct 2001 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 25.2174 | 0.0 (0.0%) | 0 |
1 Oct 2001 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 25.2174 | 0.0 (0.0%) | 0 |
28 Sep 2001 | HKD | 0.078 | 0.08 | 0.064 | 0.08 | 25.2174 | +0.007 (+9.59%) | 2,360 |
27 Sep 2001 | HKD | 0.065 | 0.073 | 0.065 | 0.073 | 23.0109 | +0.003 (+4.29%) | 1,142 |
26 Sep 2001 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 22.0652 | 0.0 (0.0%) | 0 |
25 Sep 2001 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 22.0652 | 0.0 (0.0%) | 0 |
24 Sep 2001 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 22.0652 | -0.003 (-4.11%) | 0 |
21 Sep 2001 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 23.0109 | 0.0 (0.0%) | 1,459 |
20 Sep 2001 | HKD | 0.075 | 0.075 | 0.07 | 0.073 | 23.0109 | +0.003 (+4.29%) | 761 |
19 Sep 2001 | HKD | 0.065 | 0.07 | 0.06 | 0.07 | 22.0652 | 0.0 (0.0%) | 634 |
18 Sep 2001 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 22.0652 | 0.0 (0.0%) | 0 |
17 Sep 2001 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 22.0652 | 0.0 (0.0%) | 0 |
14 Sep 2001 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 22.0652 | 0.0 (0.0%) | 0 |
13 Sep 2001 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 22.0652 | 0.0 (0.0%) | 0 |
12 Sep 2001 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 22.0652 | 0.0 (0.0%) | 0 |
11 Sep 2001 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 22.0652 | 0.0 (0.0%) | 0 |
10 Sep 2001 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 22.0652 | 0.0 (0.0%) | 0 |
7 Sep 2001 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 22.0652 | 0.0 (0.0%) | 0 |