ITC Properties Group Ltd. Recent Share Price (HKEX:199)

HKEX:199 - ITC Properties Group Ltd ITC Properties Group Ltd.
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Sep 2001	HKD	0.07	0.07	0.07	0.07	22.0652	0.0 (0.0%)	0
5 Sep 2001	HKD	0.07	0.07	0.07	0.07	22.0652	0.0 (0.0%)	0
4 Sep 2001	HKD	0.07	0.07	0.07	0.07	22.0652	0.0 (0.0%)	0
3 Sep 2001	HKD	0.07	0.07	0.07	0.07	22.0652	0.0 (0.0%)	0
31 Aug 2001	HKD	0.07	0.07	0.07	0.07	22.0652	0.0 (0.0%)	0
30 Aug 2001	HKD	0.07	0.07	0.07	0.07	22.0652	0.0 (0.0%)	0
29 Aug 2001	HKD	0.07	0.07	0.07	0.07	22.0652	0.0 (0.0%)	0
28 Aug 2001	HKD	0.07	0.07	0.07	0.07	22.0652	-0.003 (-4.11%)	0
27 Aug 2001	HKD	0.073	0.073	0.073	0.073	23.0109	+0.003 (+4.29%)	952
24 Aug 2001	HKD	0.07	0.07	0.07	0.07	22.0652	+0.001 (+1.45%)	0
23 Aug 2001	HKD	0.07	0.07	0.069	0.069	21.75	-0.001 (-1.43%)	2,348
22 Aug 2001	HKD	0.07	0.07	0.07	0.07	22.0652	0.0 (0.0%)	2,728
21 Aug 2001	HKD	0.07	0.07	0.07	0.07	22.0652	0.0 (0.0%)	634
20 Aug 2001	HKD	0.07	0.07	0.07	0.07	22.0652	0.0 (0.0%)	0
17 Aug 2001	HKD	0.07	0.096	0.07	0.07	22.0652	-0.002 (-2.78%)	127
16 Aug 2001	HKD	0.072	0.072	0.072	0.072	22.6957	+0.001 (+1.41%)	63
15 Aug 2001	HKD	0.078	0.078	0.071	0.071	22.3804	-0.009 (-11.25%)	634
14 Aug 2001	HKD	0.08	0.08	0.08	0.08	25.2174	-0.002 (-2.44%)	0
13 Aug 2001	HKD	0.082	0.082	0.078	0.082	25.8478	-0.008 (-8.89%)	825
10 Aug 2001	HKD	0.09	0.09	0.09	0.09	28.3696	-0.01 (-10%)	63
9 Aug 2001	HKD	0.1	0.1	0.1	0.1	31.5217	+0.001 (+1.01%)	0
8 Aug 2001	HKD	0.099	0.099	0.099	0.099	31.2065	-0.001 (-1%)	1,637
7 Aug 2001	HKD	0.1	0.1	0.1	0.1	31.5217	+0.003 (+3.09%)	0
6 Aug 2001	HKD	0.097	0.097	0.097	0.097	30.5761	-0.001 (-1.02%)	571
3 Aug 2001	HKD	0.098	0.098	0.098	0.098	30.8913	-0.002 (-2%)	634
2 Aug 2001	HKD	0.1	0.1	0.1	0.1	31.5217	0.0 (0.0%)	0
1 Aug 2001	HKD	0.1	0.1	0.1	0.1	31.5217	+0.001 (+1.01%)	12,943
31 Jul 2001	HKD	0.098	0.099	0.098	0.099	31.2065	-0.001 (-1%)	634
30 Jul 2001	HKD	0.1	0.1	0.1	0.1	31.5217	+0.001 (+1.01%)	0
27 Jul 2001	HKD	0.1	0.1	0.099	0.099	31.2065	-0.004 (-3.88%)	2,030

Unicorn Response |