Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2024 | HKD | 0.5 | 0.5 | 0.415 | 0.435 | 0.435 | -0.005 (-1.14%) | 480,572 |
2 Aug 2024 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +0.005 (+1.15%) | 0 |
1 Aug 2024 | HKD | 0.5 | 0.5 | 0.4 | 0.435 | 0.435 | -0.005 (-1.14%) | 259,000 |
31 Jul 2024 | HKD | 0.49 | 0.49 | 0.435 | 0.44 | 0.44 | -0.05 (-10.20%) | 139,000 |
30 Jul 2024 | HKD | 0.425 | 0.495 | 0.425 | 0.49 | 0.49 | +0.02 (+4.26%) | 47,000 |
29 Jul 2024 | HKD | 0.465 | 0.47 | 0.465 | 0.47 | 0.47 | +0.08 (+20.51%) | 2,027 |
26 Jul 2024 | HKD | 0.435 | 0.435 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 33,000 |
25 Jul 2024 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.005 (+1.27%) | 16,678 |
24 Jul 2024 | HKD | 0.435 | 0.435 | 0.395 | 0.395 | 0.395 | -0.03 (-7.06%) | 16,678 |
23 Jul 2024 | HKD | 0.41 | 0.425 | 0.41 | 0.425 | 0.425 | -0.01 (-2.30%) | 99,000 |
22 Jul 2024 | HKD | 0.41 | 0.44 | 0.41 | 0.435 | 0.435 | +0.025 (+6.10%) | 194,600 |
19 Jul 2024 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
18 Jul 2024 | HKD | 0.405 | 0.41 | 0.395 | 0.41 | 0.41 | +0.01 (+2.50%) | 16,000 |
17 Jul 2024 | HKD | 0.41 | 0.41 | 0.385 | 0.4 | 0.4 | 0.0 (0.0%) | 461,216 |
16 Jul 2024 | HKD | 0.375 | 0.4 | 0.375 | 0.4 | 0.4 | +0.025 (+6.67%) | 304,808 |
15 Jul 2024 | HKD | 0.38 | 0.4 | 0.375 | 0.375 | 0.375 | -0.005 (-1.32%) | 15,553,831 |
12 Jul 2024 | HKD | 0.385 | 0.385 | 0.36 | 0.38 | 0.38 | 0.0 (0.0%) | 320,000 |
11 Jul 2024 | HKD | 0.37 | 0.385 | 0.36 | 0.38 | 0.38 | -0.01 (-2.56%) | 143,973 |
10 Jul 2024 | HKD | 0.365 | 0.39 | 0.36 | 0.39 | 0.39 | +0.03 (+8.33%) | 151,000 |
9 Jul 2024 | HKD | 0.375 | 0.4 | 0.36 | 0.36 | 0.36 | -0.045 (-11.11%) | 822,000 |
8 Jul 2024 | HKD | 0.37 | 0.42 | 0.365 | 0.405 | 0.405 | -0.015 (-3.57%) | 532,005 |
5 Jul 2024 | HKD | 0.365 | 0.435 | 0.355 | 0.42 | 0.42 | +0.03 (+7.69%) | 151,539 |
4 Jul 2024 | HKD | 0.375 | 0.39 | 0.375 | 0.39 | 0.39 | 0.0 (0.0%) | 16,400 |
3 Jul 2024 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
2 Jul 2024 | HKD | 0.39 | 0.39 | 0.36 | 0.39 | 0.39 | -0.01 (-2.50%) | 133,000 |
28 Jun 2024 | HKD | 0.405 | 0.41 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 90,000 |
27 Jun 2024 | HKD | 0.36 | 0.4 | 0.36 | 0.4 | 0.4 | +0.02 (+5.26%) | 75,400 |
26 Jun 2024 | HKD | 0.365 | 0.38 | 0.365 | 0.38 | 0.38 | 0.0 (0.0%) | 19,000 |
25 Jun 2024 | HKD | 0.385 | 0.39 | 0.37 | 0.38 | 0.38 | -0.01 (-2.56%) | 190,000 |
24 Jun 2024 | HKD | 0.41 | 0.41 | 0.35 | 0.39 | 0.39 | -0.04 (-9.30%) | 1,734,000 |