Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2022 | HKD | 1 | 1 | 0.99 | 1 | 1 | -0.02 (-1.96%) | 155,607 |
27 May 2022 | HKD | 0.99 | 1.02 | 0.99 | 1.02 | 1.02 | +0.03 (+3.03%) | 65,000 |
26 May 2022 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
25 May 2022 | HKD | 0.99 | 1 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 34,218 |
24 May 2022 | HKD | 1 | 1 | 1 | 1 | 1 | +0.01 (+1.01%) | 32,000 |
23 May 2022 | HKD | 1 | 1.02 | 0.99 | 0.99 | 0.99 | -0.03 (-2.94%) | 301,000 |
20 May 2022 | HKD | 1.02 | 1.02 | 1 | 1.02 | 1.02 | 0.0 (0.0%) | 420 |
19 May 2022 | HKD | 1 | 1.02 | 0.99 | 1.02 | 1.02 | 0.0 (0.0%) | 21,386 |
18 May 2022 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
17 May 2022 | HKD | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | 0.0 (0.0%) | 30,000 |
16 May 2022 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 1,000 |
13 May 2022 | HKD | 1 | 1.03 | 1 | 1.03 | 1.03 | +0.02 (+1.98%) | 18,797 |
12 May 2022 | HKD | 1.01 | 1.02 | 1 | 1.01 | 1.01 | -0.02 (-1.94%) | 83,000 |
11 May 2022 | HKD | 1.04 | 1.04 | 1.03 | 1.03 | 1.03 | -0.02 (-1.90%) | 11,000 |
10 May 2022 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.01 (+0.96%) | 1,000 |
6 May 2022 | HKD | 1.04 | 1.04 | 1.01 | 1.04 | 1.04 | -0.01 (-0.95%) | 4,708 |
5 May 2022 | HKD | 1.01 | 1.05 | 1.01 | 1.05 | 1.05 | +0.02 (+1.94%) | 50,302 |
4 May 2022 | HKD | 1.01 | 1.03 | 1 | 1.03 | 1.03 | -0.01 (-0.96%) | 143,000 |
3 May 2022 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
29 Apr 2022 | HKD | 1.01 | 1.04 | 1.01 | 1.04 | 1.04 | +0.02 (+1.96%) | 13,327 |
28 Apr 2022 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
27 Apr 2022 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 1,000 |
26 Apr 2022 | HKD | 1.02 | 1.02 | 1.01 | 1.02 | 1.02 | 0.0 (0.0%) | 34,000 |
25 Apr 2022 | HKD | 1.01 | 1.05 | 1 | 1.02 | 1.02 | -0.03 (-2.86%) | 255,000 |
22 Apr 2022 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.04 (+3.96%) | 1,016 |
21 Apr 2022 | HKD | 1.02 | 1.05 | 1.01 | 1.01 | 1.01 | -0.04 (-3.81%) | 138,000 |
20 Apr 2022 | HKD | 1.02 | 1.05 | 1.02 | 1.05 | 1.05 | +0.01 (+0.96%) | 75,000 |
19 Apr 2022 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
14 Apr 2022 | HKD | 1.02 | 1.04 | 1.02 | 1.04 | 1.04 | +0.01 (+0.97%) | 186,000 |
13 Apr 2022 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |