| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2001 | HKD | 0.1 | 0.103 | 0.1 | 0.103 | 32.4674 | +0.003 (+3%) | 1,015 |
| 25 Jul 2001 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 31.5217 | -0.004 (-3.85%) | 0 |
| 24 Jul 2001 | HKD | 0.104 | 0.104 | 0.104 | 0.104 | 32.7826 | +0.004 (+4.00%) | 634 |
| 23 Jul 2001 | HKD | 0.1 | 0.101 | 0.1 | 0.1 | 31.5217 | -0.009 (-8.26%) | 444 |
| 20 Jul 2001 | HKD | 0.109 | 0.109 | 0.108 | 0.109 | 34.3587 | -0.007 (-6.03%) | 546 |
| 19 Jul 2001 | HKD | 0.116 | 0.117 | 0.116 | 0.116 | 36.5652 | 0.0 (0.0%) | 1,967 |
| 18 Jul 2001 | HKD | 0.116 | 0.116 | 0.116 | 0.116 | 36.5652 | -0.002 (-1.69%) | 381 |
| 17 Jul 2001 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 37.1957 | -0.002 (-1.67%) | 634 |
| 16 Jul 2001 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 37.8261 | 0.0 (0.0%) | 4,949 |
| 13 Jul 2001 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 37.8261 | 0.0 (0.0%) | 3,172 |
| 12 Jul 2001 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 37.8261 | 0.0 (0.0%) | 2,868 |
| 11 Jul 2001 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 37.8261 | -0.004 (-3.23%) | 952 |
| 10 Jul 2001 | HKD | 0.116 | 0.124 | 0.116 | 0.124 | 39.087 | +0.007 (+5.98%) | 3,185 |
| 9 Jul 2001 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 36.8804 | -0.003 (-2.50%) | 952 |
| 6 Jul 2001 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 37.8261 | -0.003 (-2.44%) | 0 |
| 5 Jul 2001 | HKD | 0.123 | 0.129 | 0.123 | 0.123 | 38.7717 | -0.007 (-5.38%) | 4,372 |
| 4 Jul 2001 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 40.9783 | 0.0 (0.0%) | 0 |
| 3 Jul 2001 | HKD | 0.124 | 0.13 | 0.124 | 0.13 | 40.9783 | +0.01 (+8.33%) | 10,279 |
| 2 Jul 2001 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 37.8261 | 0.0 (0.0%) | 0 |
| 29 Jun 2001 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 37.8261 | -0.004 (-3.23%) | 0 |
| 28 Jun 2001 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 39.087 | -0.006 (-4.62%) | 475 |
| 27 Jun 2001 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 40.9783 | 0.0 (0.0%) | 0 |
| 26 Jun 2001 | HKD | 0.13 | 0.132 | 0.125 | 0.13 | 40.9783 | 0.0 (0.0%) | 11,230 |
| 25 Jun 2001 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 40.9783 | 0.0 (0.0%) | 0 |
| 22 Jun 2001 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 40.9783 | -0.001 (-0.76%) | 2,221 |
| 21 Jun 2001 | HKD | 0.13 | 0.131 | 0.13 | 0.131 | 41.2935 | +0.001 (+0.77%) | 8,566 |
| 20 Jun 2001 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 40.9783 | 0.0 (0.0%) | 1,269 |
| 19 Jun 2001 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 40.9783 | 0.0 (0.0%) | 0 |
| 18 Jun 2001 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 40.9783 | 0.0 (0.0%) | 0 |
| 15 Jun 2001 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 40.9783 | 0.0 (0.0%) | 0 |
