ITC Properties Group Ltd. Recent Share Price (HKEX:199)

HKEX:199 - ITC Properties Group Ltd ITC Properties Group Ltd.
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jun 2001	HKD	0.13	0.132	0.126	0.13	40.9783	0.0 (0.0%)	7,931
13 Jun 2001	HKD	0.126	0.13	0.126	0.13	40.9783	+0.005 (+4%)	4,505
12 Jun 2001	HKD	0.125	0.125	0.125	0.125	39.4022	+0.005 (+4.17%)	317
11 Jun 2001	HKD	0.11	0.125	0.103	0.12	37.8261	+0.014 (+13.21%)	12,372
8 Jun 2001	HKD	0.11	0.11	0.106	0.106	33.413	-0.004 (-3.64%)	19,986
7 Jun 2001	HKD	0.11	0.111	0.11	0.11	34.6739	-0.008 (-6.78%)	1,066
6 Jun 2001	HKD	0.12	0.13	0.118	0.118	37.1957	0.0 (0.0%)	2,094
5 Jun 2001	HKD	0.118	0.118	0.118	0.118	37.1957	0.0 (0.0%)	254
4 Jun 2001	HKD	0.12	0.14	0.118	0.118	37.1957	-0.012 (-9.23%)	7,360
1 Jun 2001	HKD	0.13	0.13	0.13	0.13	40.9783	+0.003 (+2.36%)	381
31 May 2001	HKD	0.13	0.135	0.127	0.127	40.0326	-0.003 (-2.31%)	1,903
30 May 2001	HKD	0.129	0.148	0.129	0.13	40.9783	+0.004 (+3.17%)	14,847
29 May 2001	HKD	0.121	0.13	0.121	0.126	39.7174	+0.005 (+4.13%)	11,040
28 May 2001	HKD	0.104	0.121	0.104	0.121	38.1413	+0.021 (+21.00%)	7,741
25 May 2001	HKD	0.09	0.1	0.087	0.1	31.5217	+0.007 (+7.53%)	8,248
24 May 2001	HKD	0.093	0.098	0.093	0.093	29.3152	+0.003 (+3.33%)	317
23 May 2001	HKD	0.09	0.09	0.09	0.09	28.3696	-0.003 (-3.23%)	0
22 May 2001	HKD	0.093	0.093	0.093	0.093	29.3152	0.0 (0.0%)	1,325
21 May 2001	HKD	0.093	0.093	0.093	0.093	29.3152	-0.002 (-2.11%)	1,777
18 May 2001	HKD	0.093	0.095	0.093	0.095	29.9457	+0.002 (+2.15%)	3,236
17 May 2001	HKD	0.093	0.093	0.093	0.093	29.3152	0.0 (0.0%)	3,883
16 May 2001	HKD	0.093	0.093	0.093	0.093	29.3152	+0.003 (+3.33%)	3,172
15 May 2001	HKD	0.09	0.093	0.09	0.09	28.3696	-0.003 (-3.23%)	1,903
14 May 2001	HKD	0.093	0.093	0.093	0.093	29.3152	+0.003 (+3.33%)	3,046
11 May 2001	HKD	0.09	0.09	0.09	0.09	28.3696	+0.003 (+3.45%)	0
10 May 2001	HKD	0.087	0.088	0.087	0.087	27.4239	-0.006 (-6.45%)	761
9 May 2001	HKD	0.093	0.093	0.093	0.093	29.3152	+0.006 (+6.90%)	825
8 May 2001	HKD	0.085	0.087	0.085	0.087	27.4239	0.0 (0.0%)	1,142
7 May 2001	HKD	0.087	0.087	0.087	0.087	27.4239	+0.007 (+8.75%)	1,586
4 May 2001	HKD	0.08	0.08	0.08	0.08	25.2174	-0.003 (-3.61%)	0

Unicorn Response |