Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2001 | HKD | 0.083 | 0.084 | 0.083 | 0.083 | 26.163 | +0.003 (+3.75%) | 4,441 |
2 May 2001 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 25.2174 | 0.0 (0.0%) | 0 |
1 May 2001 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 25.2174 | 0.0 (0.0%) | 0 |
30 Apr 2001 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 25.2174 | -0.003 (-3.61%) | 0 |
27 Apr 2001 | HKD | 0.083 | 0.085 | 0.083 | 0.083 | 26.163 | +0.002 (+2.47%) | 5,837 |
26 Apr 2001 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 25.5326 | +0.001 (+1.25%) | 1,269 |
25 Apr 2001 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 25.2174 | 0.0 (0.0%) | 0 |
24 Apr 2001 | HKD | 0.076 | 0.08 | 0.076 | 0.08 | 25.2174 | +0.003 (+3.90%) | 4,759 |
23 Apr 2001 | HKD | 0.073 | 0.077 | 0.073 | 0.077 | 24.2717 | +0.002 (+2.67%) | 634 |
20 Apr 2001 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 23.6413 | -0.005 (-6.25%) | 1,903 |
19 Apr 2001 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 25.2174 | +0.004 (+5.26%) | 4,378 |
18 Apr 2001 | HKD | 0.068 | 0.076 | 0.068 | 0.076 | 23.9565 | -0.004 (-5%) | 1,618 |
17 Apr 2001 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 25.2174 | 0.0 (0.0%) | 0 |
16 Apr 2001 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 25.2174 | 0.0 (0.0%) | 0 |
13 Apr 2001 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 25.2174 | +0.004 (+5.26%) | 0 |
12 Apr 2001 | HKD | 0.067 | 0.076 | 0.067 | 0.076 | 23.9565 | +0.009 (+13.43%) | 2,474 |
11 Apr 2001 | HKD | 0.06 | 0.067 | 0.06 | 0.067 | 21.1196 | +0.007 (+11.67%) | 8,248 |
10 Apr 2001 | HKD | 0.05 | 0.06 | 0.05 | 0.06 | 18.913 | 0.0 (0.0%) | 952 |
9 Apr 2001 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 18.913 | -0.002 (-3.23%) | 0 |
6 Apr 2001 | HKD | 0.06 | 0.062 | 0.06 | 0.062 | 19.5435 | +0.002 (+3.33%) | 1,015 |
5 Apr 2001 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 18.913 | 0.0 (0.0%) | 0 |
4 Apr 2001 | HKD | 0.07 | 0.075 | 0.06 | 0.06 | 18.913 | -0.016 (-21.05%) | 1,777 |
3 Apr 2001 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 23.9565 | -0.004 (-5%) | 381 |
2 Apr 2001 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 25.2174 | 0.0 (0.0%) | 0 |
30 Mar 2001 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 25.2174 | +0.003 (+3.90%) | 0 |
29 Mar 2001 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 24.2717 | +0.001 (+1.32%) | 1,586 |
28 Mar 2001 | HKD | 0.071 | 0.076 | 0.071 | 0.076 | 23.9565 | +0.002 (+2.70%) | 2,030 |
27 Mar 2001 | HKD | 0.074 | 0.078 | 0.074 | 0.074 | 23.3261 | -0.007 (-8.64%) | 3,731 |
26 Mar 2001 | HKD | 0.081 | 0.082 | 0.081 | 0.081 | 25.5326 | -0.002 (-2.41%) | 8,375 |
23 Mar 2001 | HKD | 0.081 | 0.085 | 0.081 | 0.083 | 26.163 | +0.002 (+2.47%) | 1,586 |