ITC Properties Group Ltd. Recent Share Price (HKEX:199)

HKEX:199 - ITC Properties Group Ltd ITC Properties Group Ltd.
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Mar 2001	HKD	0.081	0.081	0.081	0.081	25.5326	-0.009 (-10%)	571
21 Mar 2001	HKD	0.09	0.09	0.09	0.09	28.3696	0.0 (0.0%)	0
20 Mar 2001	HKD	0.09	0.09	0.09	0.09	28.3696	0.0 (0.0%)	0
19 Mar 2001	HKD	0.09	0.09	0.09	0.09	28.3696	+0.005 (+5.88%)	0
16 Mar 2001	HKD	0.085	0.085	0.085	0.085	26.7935	-0.005 (-5.56%)	571
15 Mar 2001	HKD	0.09	0.09	0.09	0.09	28.3696	0.0 (0.0%)	0
14 Mar 2001	HKD	0.09	0.09	0.09	0.09	28.3696	0.0 (0.0%)	0
13 Mar 2001	HKD	0.09	0.09	0.09	0.09	28.3696	0.0 (0.0%)	0
12 Mar 2001	HKD	0.09	0.09	0.09	0.09	28.3696	+0.005 (+5.88%)	0
9 Mar 2001	HKD	0.08	0.086	0.08	0.085	26.7935	0.0 (0.0%)	381
8 Mar 2001	HKD	0.081	0.085	0.081	0.085	26.7935	-0.005 (-5.56%)	508
7 Mar 2001	HKD	0.09	0.09	0.09	0.09	28.3696	0.0 (0.0%)	0
6 Mar 2001	HKD	0.09	0.09	0.09	0.09	28.3696	+0.002 (+2.27%)	0
5 Mar 2001	HKD	0.08	0.088	0.08	0.088	27.7391	-0.002 (-2.22%)	1,995
2 Mar 2001	HKD	0.09	0.09	0.09	0.09	28.3696	0.0 (0.0%)	317
1 Mar 2001	HKD	0.09	0.09	0.09	0.09	28.3696	0.0 (0.0%)	0
28 Feb 2001	HKD	0.09	0.09	0.09	0.09	28.3696	+0.005 (+5.88%)	0
27 Feb 2001	HKD	0.08	0.085	0.08	0.085	26.7935	+0.003 (+3.66%)	825
26 Feb 2001	HKD	0.082	0.092	0.082	0.082	25.8478	-0.006 (-6.82%)	1,256
23 Feb 2001	HKD	0.088	0.088	0.088	0.088	27.7391	0.0 (0.0%)	1,617
22 Feb 2001	HKD	0.09	0.092	0.088	0.088	27.7391	-0.002 (-2.22%)	1,396
21 Feb 2001	HKD	0.087	0.09	0.087	0.09	28.3696	0.0 (0.0%)	8,248
20 Feb 2001	HKD	0.09	0.09	0.09	0.09	28.3696	0.0 (0.0%)	2,094
19 Feb 2001	HKD	0.09	0.09	0.09	0.09	28.3696	+0.01 (+12.50%)	190
16 Feb 2001	HKD	0.08	0.08	0.08	0.08	25.2174	-0.003 (-3.61%)	0
15 Feb 2001	HKD	0.082	0.087	0.082	0.083	26.163	+0.001 (+1.22%)	3,299
14 Feb 2001	HKD	0.079	0.082	0.079	0.082	25.8478	+0.003 (+3.80%)	1,713
13 Feb 2001	HKD	0.077	0.079	0.077	0.079	24.9022	+0.001 (+1.28%)	1,206
12 Feb 2001	HKD	0.077	0.08	0.077	0.078	24.587	+0.002 (+2.63%)	1,713
9 Feb 2001	HKD	0.076	0.076	0.076	0.076	23.9565	-0.004 (-5%)	825

Unicorn Response |