ITC Properties Group Ltd. Recent Share Price (HKEX:199)

HKEX:199 - ITC Properties Group Ltd ITC Properties Group Ltd.
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Feb 2001	HKD	0.08	0.08	0.08	0.08	25.2174	+0.001 (+1.27%)	0
7 Feb 2001	HKD	0.076	0.082	0.076	0.079	24.9022	-0.001 (-1.25%)	4,822
6 Feb 2001	HKD	0.08	0.082	0.08	0.08	25.2174	+0.001 (+1.27%)	5,012
5 Feb 2001	HKD	0.08	0.085	0.079	0.079	24.9022	-0.001 (-1.25%)	3,807
2 Feb 2001	HKD	0.08	0.08	0.08	0.08	25.2174	-0.002 (-2.44%)	0
1 Feb 2001	HKD	0.082	0.082	0.082	0.082	25.8478	+0.002 (+2.50%)	1,142
31 Jan 2001	HKD	0.08	0.08	0.08	0.08	25.2174	-0.002 (-2.44%)	0
30 Jan 2001	HKD	0.082	0.083	0.082	0.082	25.8478	0.0 (0.0%)	2,221
29 Jan 2001	HKD	0.082	0.082	0.082	0.082	25.8478	+0.002 (+2.50%)	317
26 Jan 2001	HKD	0.08	0.08	0.08	0.08	25.2174	0.0 (0.0%)	0
25 Jan 2001	HKD	0.08	0.08	0.08	0.08	25.2174	0.0 (0.0%)	0
24 Jan 2001	HKD	0.08	0.08	0.08	0.08	25.2174	-0.001 (-1.23%)	0
23 Jan 2001	HKD	0.081	0.081	0.081	0.081	25.5326	-0.009 (-10%)	127
22 Jan 2001	HKD	0.09	0.09	0.09	0.09	28.3696	+0.001 (+1.12%)	0
19 Jan 2001	HKD	0.089	0.089	0.089	0.089	28.0543	-0.001 (-1.11%)	508
18 Jan 2001	HKD	0.09	0.09	0.09	0.09	28.3696	+0.001 (+1.12%)	0
17 Jan 2001	HKD	0.086	0.09	0.086	0.089	28.0543	-0.001 (-1.11%)	1,586
16 Jan 2001	HKD	0.09	0.09	0.09	0.09	28.3696	0.0 (0.0%)	2,221
15 Jan 2001	HKD	0.09	0.09	0.09	0.09	28.3696	0.0 (0.0%)	0
12 Jan 2001	HKD	0.09	0.095	0.09	0.09	28.3696	0.0 (0.0%)	2,855
11 Jan 2001	HKD	0.09	0.09	0.09	0.09	28.3696	0.0 (0.0%)	0
10 Jan 2001	HKD	0.09	0.09	0.09	0.09	28.3696	0.0 (0.0%)	0
9 Jan 2001	HKD	0.087	0.09	0.087	0.09	28.3696	0.0 (0.0%)	190
8 Jan 2001	HKD	0.085	0.092	0.085	0.09	28.3696	+0.002 (+2.27%)	8,248
5 Jan 2001	HKD	0.09	0.094	0.088	0.088	27.7391	-0.002 (-2.22%)	10,228
4 Jan 2001	HKD	0.09	0.09	0.09	0.09	28.3696	+0.002 (+2.27%)	0
3 Jan 2001	HKD	0.088	0.095	0.088	0.088	27.7391	-0.002 (-2.22%)	7,297
2 Jan 2001	HKD	0.09	0.09	0.09	0.09	28.3696	0.0 (0.0%)	0
1 Jan 2001	HKD	0.09	0.09	0.09	0.09	28.3696	0.0 (0.0%)	0
29 Dec 2000	HKD	0.09	0.09	0.09	0.09	28.3696	0.0 (0.0%)	0

Unicorn Response |