ITC Properties Group Ltd. Recent Share Price (HKEX:199)

HKEX:199 - ITC Properties Group Ltd ITC Properties Group Ltd.
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Dec 2000	HKD	0.082	0.09	0.082	0.09	28.3696	0.0 (0.0%)	190
27 Dec 2000	HKD	0.09	0.09	0.09	0.09	28.3696	0.0 (0.0%)	3,046
26 Dec 2000	HKD	0.09	0.09	0.09	0.09	28.3696	0.0 (0.0%)	0
25 Dec 2000	HKD	0.09	0.09	0.09	0.09	28.3696	-0.004 (-4.26%)	0
22 Dec 2000	HKD	0.089	0.098	0.089	0.094	29.6304	-0.006 (-6.00%)	2,030
21 Dec 2000	HKD	0.1	0.104	0.088	0.1	31.5217	+0.004 (+4.17%)	2,982
20 Dec 2000	HKD	0.087	0.096	0.087	0.096	30.2609	+0.006 (+6.67%)	5,076
19 Dec 2000	HKD	0.09	0.09	0.09	0.09	28.3696	-0.003 (-3.23%)	76
18 Dec 2000	HKD	0.1	0.1	0.092	0.093	29.3152	-0.008 (-7.92%)	16,814
15 Dec 2000	HKD	0.1	0.105	0.1	0.101	31.837	+0.001 (+1%)	14,403
14 Dec 2000	HKD	0.1	0.1	0.1	0.1	31.5217	-0.002 (-1.96%)	1,269
13 Dec 2000	HKD	0.102	0.11	0.102	0.102	32.1522	+0.004 (+4.08%)	3,046
12 Dec 2000	HKD	0.096	0.1	0.096	0.098	30.8913	-0.01 (-9.26%)	634
11 Dec 2000	HKD	0.104	0.108	0.104	0.108	34.0435	-0.001 (-0.92%)	1,903
8 Dec 2000	HKD	0.102	0.109	0.102	0.109	34.3587	+0.002 (+1.87%)	7,002
7 Dec 2000	HKD	0.11	0.11	0.107	0.107	33.7283	-0.002 (-1.83%)	3,490
6 Dec 2000	HKD	0.105	0.112	0.105	0.109	34.3587	+0.006 (+5.83%)	20,430
5 Dec 2000	HKD	0.098	0.106	0.098	0.103	32.4674	+0.009 (+9.57%)	9,200
4 Dec 2000	HKD	0.092	0.102	0.092	0.094	29.6304	0.0 (0.0%)	3,617
1 Dec 2000	HKD	0.091	0.1	0.091	0.094	29.6304	+0.004 (+4.44%)	14,530
30 Nov 2000	HKD	0.1	0.101	0.086	0.09	28.3696	-0.007 (-7.22%)	11,230
29 Nov 2000	HKD	0.1	0.108	0.093	0.097	30.5761	-0.008 (-7.62%)	3,743
28 Nov 2000	HKD	0.105	0.112	0.105	0.105	33.0978	+0.001 (+0.96%)	6,281
27 Nov 2000	HKD	0.11	0.11	0.104	0.104	32.7826	-0.006 (-5.45%)	2,728
24 Nov 2000	HKD	0.11	0.116	0.11	0.11	34.6739	-0.013 (-10.57%)	5,089
23 Nov 2000	HKD	0.106	0.123	0.106	0.123	38.7717	0.0 (0.0%)	8,121
22 Nov 2000	HKD	0.15	0.153	0.123	0.123	38.7717	-0.024 (-16.33%)	14,517
21 Nov 2000	HKD	0.136	0.148	0.136	0.147	46.337	+0.014 (+10.53%)	24,953
20 Nov 2000	HKD	0.114	0.133	0.114	0.133	41.9239	+0.022 (+19.82%)	22,956
17 Nov 2000	HKD	0.111	0.114	0.111	0.111	34.9891	-0.001 (-0.89%)	3,363

Unicorn Response |