ITC Properties Group Ltd. Recent Share Price (HKEX:199)

HKEX:199 - ITC Properties Group Ltd ITC Properties Group Ltd.
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Nov 2000	HKD	0.11	0.114	0.11	0.112	35.3043	+0.004 (+3.70%)	1,459
15 Nov 2000	HKD	0.105	0.109	0.105	0.108	34.0435	+0.005 (+4.85%)	5,457
14 Nov 2000	HKD	0.094	0.103	0.094	0.103	32.4674	+0.001 (+0.98%)	9,834
13 Nov 2000	HKD	0.1	0.104	0.098	0.102	32.1522	+0.002 (+2.00%)	58,499
10 Nov 2000	HKD	0.1	0.101	0.09	0.1	31.5217	+0.004 (+4.17%)	979,895
9 Nov 2000	HKD	0.091	0.1	0.091	0.096	30.2609	0.0 (0.0%)	7,786
8 Nov 2000	HKD	0.094	0.101	0.094	0.096	30.2609	+0.002 (+2.13%)	15,722
7 Nov 2000	HKD	0.09	0.098	0.09	0.094	29.6304	+0.004 (+4.44%)	13,007
6 Nov 2000	HKD	0.09	0.094	0.09	0.09	28.3696	0.0 (0.0%)	2,855
3 Nov 2000	HKD	0.09	0.098	0.09	0.09	28.3696	0.0 (0.0%)	6,662
2 Nov 2000	HKD	0.09	0.096	0.088	0.09	28.3696	-0.006 (-6.25%)	2,284
1 Nov 2000	HKD	0.096	0.099	0.096	0.096	30.2609	+0.002 (+2.13%)	4,695
31 Oct 2000	HKD	0.09	0.1	0.09	0.094	29.6304	+0.001 (+1.08%)	4,061
30 Oct 2000	HKD	0.089	0.095	0.089	0.093	29.3152	+0.004 (+4.49%)	6,890
27 Oct 2000	HKD	0.09	0.098	0.089	0.089	28.0543	-0.008 (-8.25%)	9,428
26 Oct 2000	HKD	0.097	0.101	0.097	0.097	30.5761	0.0 (0.0%)	4,886
25 Oct 2000	HKD	0.09	0.097	0.09	0.097	30.5761	+0.005 (+5.43%)	162,256
24 Oct 2000	HKD	0.09	0.093	0.086	0.092	29	-0.002 (-2.13%)	39,465
23 Oct 2000	HKD	0.091	0.097	0.091	0.094	29.6304	+0.014 (+17.50%)	411,145
20 Oct 2000	HKD	0.15	0.15	0.069	0.08	25.2174	-0.079 (-49.69%)	91,005
19 Oct 2000	HKD	0.159	0.159	0.159	0.159	50.1196	-0.011 (-6.47%)	63
18 Oct 2000	HKD	0.17	0.17	0.17	0.17	53.587	0.0 (0.0%)	0
17 Oct 2000	HKD	0.17	0.17	0.17	0.17	53.587	+0.002 (+1.19%)	0
16 Oct 2000	HKD	0.17	0.178	0.168	0.168	52.9565	-0.01 (-5.62%)	444
13 Oct 2000	HKD	0.17	0.179	0.163	0.178	56.1087	-0.002 (-1.11%)	53,677
12 Oct 2000	HKD	0.18	0.18	0.18	0.18	56.7391	+0.001 (+0.56%)	0
11 Oct 2000	HKD	0.18	0.181	0.179	0.179	56.4239	-0.011 (-5.79%)	3,934
10 Oct 2000	HKD	0.19	0.19	0.19	0.19	59.8913	+0.001 (+0.53%)	0
9 Oct 2000	HKD	0.189	0.189	0.189	0.189	59.5761	-0.001 (-0.53%)	3,490
6 Oct 2000	HKD	0.19	0.19	0.19	0.19	59.8913	0.0 (0.0%)	0

Unicorn Response |