ITC Properties Group Ltd. Recent Share Price (HKEX:199)

HKEX:199 - ITC Properties Group Ltd ITC Properties Group Ltd.
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Oct 2000	HKD	0.18	0.19	0.18	0.19	59.8913	0.0 (0.0%)	4,035
4 Oct 2000	HKD	0.19	0.198	0.19	0.19	59.8913	-0.008 (-4.04%)	4,251
3 Oct 2000	HKD	0.198	0.198	0.196	0.198	62.413	-0.002 (-1%)	15,926
2 Oct 2000	HKD	0.2	0.2	0.2	0.2	63.0435	+0.001 (+0.50%)	0
29 Sep 2000	HKD	0.199	0.199	0.199	0.199	62.7283	+0.003 (+1.53%)	3,233
28 Sep 2000	HKD	0.196	0.196	0.196	0.196	61.7826	0.0 (0.0%)	63
27 Sep 2000	HKD	0.186	0.2	0.186	0.196	61.7826	-0.004 (-2%)	1,142
26 Sep 2000	HKD	0.2	0.209	0.2	0.2	63.0435	+0.004 (+2.04%)	3,807
25 Sep 2000	HKD	0.2	0.2	0.196	0.196	61.7826	-0.014 (-6.67%)	381
22 Sep 2000	HKD	0.21	0.21	0.21	0.21	66.1957	+0.005 (+2.44%)	0
21 Sep 2000	HKD	0.205	0.206	0.205	0.205	64.6196	-0.005 (-2.38%)	761
20 Sep 2000	HKD	0.21	0.21	0.21	0.21	66.1957	-0.002 (-0.94%)	0
19 Sep 2000	HKD	0.212	0.214	0.212	0.212	66.8261	+0.002 (+0.95%)	17,575
18 Sep 2000	HKD	0.22	0.226	0.21	0.21	66.1957	-0.01 (-4.55%)	6,345
15 Sep 2000	HKD	0.22	0.226	0.22	0.22	69.3478	0.0 (0.0%)	6,345
14 Sep 2000	HKD	0.22	0.229	0.22	0.22	69.3478	-0.01 (-4.35%)	952
13 Sep 2000	HKD	0.23	0.23	0.23	0.23	72.5	+0.005 (+2.22%)	0
12 Sep 2000	HKD	0.224	0.229	0.224	0.225	70.9239	+0.005 (+2.27%)	15,761
11 Sep 2000	HKD	0.22	0.23	0.216	0.22	69.3478	-0.004 (-1.79%)	6,345
8 Sep 2000	HKD	0.23	0.238	0.224	0.224	70.6087	-0.006 (-2.61%)	12,753
7 Sep 2000	HKD	0.22	0.23	0.22	0.23	72.5	0.0 (0.0%)	8,362
6 Sep 2000	HKD	0.23	0.23	0.23	0.23	72.5	-0.002 (-0.86%)	0
5 Sep 2000	HKD	0.23	0.237	0.23	0.232	73.1304	-0.005 (-2.11%)	7,360
4 Sep 2000	HKD	0.237	0.238	0.237	0.237	74.7065	+0.002 (+0.85%)	7,170
1 Sep 2000	HKD	0.235	0.238	0.235	0.235	74.0761	-0.003 (-1.26%)	6,345
31 Aug 2000	HKD	0.24	0.244	0.235	0.238	75.0217	-0.002 (-0.83%)	13,527
30 Aug 2000	HKD	0.24	0.24	0.24	0.24	75.6522	+0.004 (+1.69%)	0
29 Aug 2000	HKD	0.235	0.238	0.235	0.236	74.3913	-0.001 (-0.42%)	2,538
28 Aug 2000	HKD	0.236	0.238	0.236	0.237	74.7065	-0.001 (-0.42%)	3,363
25 Aug 2000	HKD	0.238	0.239	0.235	0.238	75.0217	0.0 (0.0%)	46

Unicorn Response |