Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2000 | HKD | 0.24 | 0.24 | 0.238 | 0.238 | 75.0217 | 0.0 (0.0%) | 1,586 |
23 Aug 2000 | HKD | 0.238 | 0.24 | 0.238 | 0.238 | 75.0217 | -0.002 (-0.83%) | 4,759 |
22 Aug 2000 | HKD | 0.232 | 0.241 | 0.232 | 0.24 | 75.6522 | +0.005 (+2.13%) | 4,302 |
21 Aug 2000 | HKD | 0.225 | 0.235 | 0.225 | 0.235 | 74.0761 | +0.002 (+0.86%) | 964 |
18 Aug 2000 | HKD | 0.24 | 0.244 | 0.232 | 0.233 | 73.4457 | -0.004 (-1.69%) | 14,365 |
17 Aug 2000 | HKD | 0.235 | 0.238 | 0.235 | 0.237 | 74.7065 | +0.002 (+0.85%) | 4,378 |
16 Aug 2000 | HKD | 0.235 | 0.237 | 0.235 | 0.235 | 74.0761 | -0.003 (-1.26%) | 4,568 |
15 Aug 2000 | HKD | 0.237 | 0.238 | 0.237 | 0.238 | 75.0217 | 0.0 (0.0%) | 698 |
14 Aug 2000 | HKD | 0.238 | 0.239 | 0.238 | 0.238 | 75.0217 | +0.002 (+0.85%) | 3,172 |
11 Aug 2000 | HKD | 0.236 | 0.236 | 0.236 | 0.236 | 74.3913 | -0.002 (-0.84%) | 1,586 |
10 Aug 2000 | HKD | 0.237 | 0.239 | 0.237 | 0.238 | 75.0217 | +0.001 (+0.42%) | 7,144 |
9 Aug 2000 | HKD | 0.23 | 0.243 | 0.225 | 0.237 | 74.7065 | 0.0 (0.0%) | 127 |
8 Aug 2000 | HKD | 0.22 | 0.239 | 0.22 | 0.237 | 74.7065 | -0.003 (-1.25%) | 10,025 |
7 Aug 2000 | HKD | 0.24 | 0.247 | 0.24 | 0.24 | 75.6522 | -0.006 (-2.44%) | 2,652 |
4 Aug 2000 | HKD | 0.246 | 0.247 | 0.246 | 0.246 | 77.5435 | -0.003 (-1.20%) | 8,756 |
3 Aug 2000 | HKD | 0.247 | 0.25 | 0.247 | 0.249 | 78.4891 | +0.003 (+1.22%) | 33,120 |
2 Aug 2000 | HKD | 0.24 | 0.247 | 0.24 | 0.246 | 77.5435 | +0.004 (+1.65%) | 33,945 |
1 Aug 2000 | HKD | 0.24 | 0.242 | 0.232 | 0.242 | 76.2826 | 0.0 (0.0%) | 330 |
31 Jul 2000 | HKD | 0.227 | 0.242 | 0.227 | 0.242 | 76.2826 | +0.014 (+6.14%) | 68,207 |
28 Jul 2000 | HKD | 0.225 | 0.228 | 0.225 | 0.228 | 71.8696 | +0.003 (+1.33%) | 952 |
27 Jul 2000 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 70.9239 | 0.0 (0.0%) | 1,282 |
26 Jul 2000 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 70.9239 | 0.0 (0.0%) | 1,269 |
25 Jul 2000 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 70.9239 | -0.003 (-1.32%) | 571 |
24 Jul 2000 | HKD | 0.23 | 0.23 | 0.228 | 0.228 | 71.8696 | -0.002 (-0.87%) | 685 |
21 Jul 2000 | HKD | 0.228 | 0.23 | 0.228 | 0.23 | 72.5 | +0.002 (+0.88%) | 1,497 |
20 Jul 2000 | HKD | 0.22 | 0.228 | 0.218 | 0.228 | 71.8696 | 0.0 (0.0%) | 952 |
19 Jul 2000 | HKD | 0.22 | 0.229 | 0.22 | 0.228 | 71.8696 | -0.002 (-0.87%) | 2,665 |
18 Jul 2000 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 72.5 | -0.002 (-0.86%) | 381 |
17 Jul 2000 | HKD | 0.23 | 0.235 | 0.23 | 0.232 | 73.1304 | -0.003 (-1.28%) | 317 |
14 Jul 2000 | HKD | 0.23 | 0.235 | 0.23 | 0.235 | 74.0761 | 0.0 (0.0%) | 381 |