ITC Properties Group Ltd. Recent Share Price (HKEX:199)

HKEX:199 - ITC Properties Group Ltd ITC Properties Group Ltd.
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jul 2000	HKD	0.24	0.24	0.228	0.235	74.0761	-0.005 (-2.08%)	2,589
12 Jul 2000	HKD	0.235	0.24	0.235	0.24	75.6522	0.0 (0.0%)	761
11 Jul 2000	HKD	0.233	0.24	0.233	0.24	75.6522	+0.003 (+1.27%)	1,396
10 Jul 2000	HKD	0.23	0.238	0.23	0.237	74.7065	-0.003 (-1.25%)	9,581
7 Jul 2000	HKD	0.24	0.24	0.231	0.24	75.6522	0.0 (0.0%)	8,248
6 Jul 2000	HKD	0.24	0.246	0.24	0.24	75.6522	-0.006 (-2.44%)	3,807
5 Jul 2000	HKD	0.246	0.249	0.246	0.246	77.5435	-0.003 (-1.20%)	4,822
4 Jul 2000	HKD	0.25	0.25	0.248	0.249	78.4891	-0.001 (-0.40%)	3,172
3 Jul 2000	HKD	0.25	0.25	0.25	0.25	78.8043	0.0 (0.0%)	5,710
30 Jun 2000	HKD	0.25	0.25	0.248	0.25	78.8043	-0.01 (-3.85%)	17,245
29 Jun 2000	HKD	0.25	0.26	0.248	0.26	81.9565	+0.01 (+4%)	22,632
28 Jun 2000	HKD	0.25	0.25	0.25	0.25	78.8043	-0.01 (-3.85%)	19,606
27 Jun 2000	HKD	0.25	0.26	0.25	0.26	81.9565	0.0 (0.0%)	5,533
26 Jun 2000	HKD	0.25	0.26	0.25	0.26	81.9565	0.0 (0.0%)	6,649
23 Jun 2000	HKD	0.26	0.265	0.25	0.26	81.9565	0.0 (0.0%)	11,464
22 Jun 2000	HKD	0.26	0.26	0.25	0.26	81.9565	0.0 (0.0%)	19,034
21 Jun 2000	HKD	0.26	0.26	0.26	0.26	81.9565	-0.005 (-1.89%)	952
20 Jun 2000	HKD	0.25	0.265	0.25	0.265	83.5326	+0.005 (+1.92%)	3,807
19 Jun 2000	HKD	0.26	0.26	0.255	0.26	81.9565	-0.01 (-3.70%)	2,627
16 Jun 2000	HKD	0.255	0.27	0.255	0.27	85.1087	+0.005 (+1.89%)	9,137
15 Jun 2000	HKD	0.26	0.265	0.26	0.265	83.5326	0.0 (0.0%)	4,632
14 Jun 2000	HKD	0.26	0.27	0.25	0.265	83.5326	+0.015 (+6%)	2,957
13 Jun 2000	HKD	0.26	0.26	0.25	0.25	78.8043	-0.02 (-7.41%)	4,718
12 Jun 2000	HKD	0.265	0.275	0.265	0.27	85.1087	-0.005 (-1.82%)	2,348
9 Jun 2000	HKD	0.255	0.28	0.255	0.275	86.6848	-0.005 (-1.79%)	4,251
8 Jun 2000	HKD	0.28	0.285	0.265	0.28	88.2609	0.0 (0.0%)	22,841
7 Jun 2000	HKD	0.29	0.3	0.275	0.28	88.2609	-0.02 (-6.67%)	6,726
6 Jun 2000	HKD	0.3	0.3	0.3	0.3	94.5652	+0.005 (+1.69%)	0
5 Jun 2000	HKD	0.3	0.315	0.28	0.295	92.9891	+0.01 (+3.51%)	31,090
2 Jun 2000	HKD	0.29	0.29	0.28	0.285	89.837	+0.005 (+1.79%)	79,107

Unicorn Response |