Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2022 | HKD | 1 | 1.03 | 1 | 1.03 | 1.03 | +0.02 (+1.98%) | 147,216 |
11 Apr 2022 | HKD | 1.03 | 1.03 | 1.01 | 1.01 | 1.01 | -0.02 (-1.94%) | 107,000 |
8 Apr 2022 | HKD | 1.03 | 1.04 | 1.01 | 1.03 | 1.03 | 0.0 (0.0%) | 1,162,085 |
7 Apr 2022 | HKD | 1.04 | 1.04 | 1.02 | 1.03 | 1.03 | -0.01 (-0.96%) | 1,260,025 |
6 Apr 2022 | HKD | 1.05 | 1.05 | 1.03 | 1.04 | 1.04 | +0.02 (+1.96%) | 1,434,111 |
4 Apr 2022 | HKD | 1.02 | 1.04 | 1.01 | 1.02 | 1.02 | 0.0 (0.0%) | 260,959 |
1 Apr 2022 | HKD | 1.02 | 1.03 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 151,000 |
31 Mar 2022 | HKD | 1.01 | 1.06 | 1.01 | 1.03 | 1.03 | -0.01 (-0.96%) | 258,839 |
30 Mar 2022 | HKD | 1.03 | 1.04 | 1.01 | 1.04 | 1.04 | +0.01 (+0.97%) | 273,216 |
29 Mar 2022 | HKD | 1.01 | 1.04 | 1.01 | 1.03 | 1.03 | +0.02 (+1.98%) | 21,697 |
28 Mar 2022 | HKD | 1.02 | 1.03 | 1 | 1.01 | 1.01 | -0.02 (-1.94%) | 268,000 |
25 Mar 2022 | HKD | 1.02 | 1.05 | 1.02 | 1.03 | 1.03 | +0.01 (+0.98%) | 215,208 |
24 Mar 2022 | HKD | 1.03 | 1.05 | 1.02 | 1.02 | 1.02 | -0.03 (-2.86%) | 124,000 |
23 Mar 2022 | HKD | 1.05 | 1.05 | 1 | 1.05 | 1.05 | 0.0 (0.0%) | 321,000 |
22 Mar 2022 | HKD | 1.03 | 1.05 | 1.03 | 1.05 | 1.05 | +0.03 (+2.94%) | 14,000 |
21 Mar 2022 | HKD | 0.99 | 1.02 | 0.99 | 1.02 | 1.02 | +0.02 (+2%) | 144,000 |
18 Mar 2022 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 64,840 |
17 Mar 2022 | HKD | 0.96 | 1.02 | 0.96 | 1 | 1 | +0.03 (+3.09%) | 76,000 |
16 Mar 2022 | HKD | 0.91 | 1 | 0.9 | 0.97 | 0.97 | +0.03 (+3.19%) | 468,432 |
15 Mar 2022 | HKD | 0.98 | 0.98 | 0.91 | 0.94 | 0.94 | -0.06 (-6%) | 284,000 |
14 Mar 2022 | HKD | 1 | 1.03 | 0.97 | 1 | 1 | -0.04 (-3.85%) | 150,000 |
11 Mar 2022 | HKD | 1 | 1.05 | 1 | 1.04 | 1.04 | +0.01 (+0.97%) | 205,000 |
10 Mar 2022 | HKD | 1 | 1.03 | 1 | 1.03 | 1.03 | 0.0 (0.0%) | 137,000 |
9 Mar 2022 | HKD | 1.01 | 1.03 | 0.99 | 1.03 | 1.03 | +0.01 (+0.98%) | 159,000 |
8 Mar 2022 | HKD | 1.02 | 1.05 | 1 | 1.02 | 1.02 | -0.03 (-2.86%) | 102,000 |
7 Mar 2022 | HKD | 1.03 | 1.05 | 1.01 | 1.05 | 1.05 | -0.01 (-0.94%) | 54,000 |
4 Mar 2022 | HKD | 1.03 | 1.06 | 1.02 | 1.06 | 1.06 | 0.0 (0.0%) | 90,200 |
3 Mar 2022 | HKD | 1.03 | 1.06 | 1.03 | 1.06 | 1.06 | 0.0 (0.0%) | 137,626 |
2 Mar 2022 | HKD | 1.03 | 1.06 | 1.03 | 1.06 | 1.06 | 0.0 (0.0%) | 48,000 |
1 Mar 2022 | HKD | 1.04 | 1.06 | 1 | 1.06 | 1.06 | 0.0 (0.0%) | 282,000 |