ITC Properties Group Ltd. Recent Share Price (HKEX:199)

HKEX:199 - ITC Properties Group Ltd ITC Properties Group Ltd.
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jun 2000	HKD	0.255	0.28	0.255	0.28	88.2609	+0.03 (+12%)	12,626
31 May 2000	HKD	0.222	0.255	0.222	0.25	78.8043	+0.019 (+8.23%)	13,273
30 May 2000	HKD	0.226	0.231	0.226	0.231	72.8152	-0.002 (-0.86%)	2,157
29 May 2000	HKD	0.228	0.233	0.228	0.233	73.4457	+0.007 (+3.10%)	3,172
26 May 2000	HKD	0.22	0.227	0.22	0.226	71.2391	-0.005 (-2.16%)	83,249
25 May 2000	HKD	0.23	0.231	0.224	0.231	72.8152	-0.001 (-0.43%)	3,299
24 May 2000	HKD	0.24	0.24	0.232	0.232	73.1304	-0.011 (-4.53%)	2,601
23 May 2000	HKD	0.239	0.243	0.239	0.243	76.5978	+0.003 (+1.25%)	546
22 May 2000	HKD	0.24	0.24	0.24	0.24	75.6522	-0.003 (-1.23%)	0
19 May 2000	HKD	0.24	0.244	0.24	0.243	76.5978	+0.003 (+1.25%)	634
18 May 2000	HKD	0.24	0.24	0.238	0.24	75.6522	0.0 (0.0%)	2,855
17 May 2000	HKD	0.24	0.25	0.24	0.24	75.6522	-0.005 (-2.04%)	5,368
16 May 2000	HKD	0.24	0.245	0.239	0.245	77.2283	0.0 (0.0%)	6,408
15 May 2000	HKD	0.24	0.255	0.24	0.245	77.2283	-0.004 (-1.61%)	10,431
12 May 2000	HKD	0.27	0.27	0.247	0.249	78.4891	-0.001 (-0.40%)	1,777
11 May 2000	HKD	0.25	0.25	0.25	0.25	78.8043	0.0 (0.0%)	0
10 May 2000	HKD	0.241	0.255	0.241	0.25	78.8043	-0.02 (-7.41%)	3,553
9 May 2000	HKD	0.24	0.27	0.24	0.27	85.1087	+0.03 (+12.50%)	11,357
8 May 2000	HKD	0.26	0.26	0.24	0.24	75.6522	-0.015 (-5.88%)	10,279
5 May 2000	HKD	0.28	0.28	0.248	0.255	80.3804	0.0 (0.0%)	21,555
4 May 2000	HKD	0.26	0.28	0.25	0.255	80.3804	-0.025 (-8.93%)	14,530
3 May 2000	HKD	0.3	0.315	0.25	0.28	88.2609	0.0 (0.0%)	32,232
2 May 2000	HKD	0.242	0.29	0.242	0.28	88.2609	+0.03 (+12%)	17,410
1 May 2000	HKD	0.25	0.25	0.25	0.25	78.8043	+0.005 (+2.04%)	0
28 Apr 2000	HKD	0.25	0.25	0.236	0.245	77.2283	-0.015 (-5.77%)	9,644
27 Apr 2000	HKD	0.27	0.27	0.26	0.26	81.9565	-0.01 (-3.70%)	2,157
26 Apr 2000	HKD	0.3	0.3	0.27	0.27	85.1087	-0.015 (-5.26%)	3,058
25 Apr 2000	HKD	0.3	0.3	0.28	0.285	89.837	+0.005 (+1.79%)	1,332
24 Apr 2000	HKD	0.28	0.28	0.28	0.28	88.2609	0.0 (0.0%)	0
21 Apr 2000	HKD	0.28	0.28	0.28	0.28	88.2609	0.0 (0.0%)	0

Unicorn Response |