ITC Properties Group Ltd. Recent Share Price (HKEX:199)

HKEX:199 - ITC Properties Group Ltd ITC Properties Group Ltd.
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Apr 2000	HKD	0.28	0.285	0.28	0.28	88.2609	0.0 (0.0%)	14,593
19 Apr 2000	HKD	0.3	0.31	0.28	0.28	88.2609	-0.02 (-6.67%)	20,811
18 Apr 2000	HKD	0.3	0.31	0.285	0.3	94.5652	+0.02 (+7.14%)	9,098
17 Apr 2000	HKD	0.31	0.31	0.28	0.28	88.2609	-0.05 (-15.15%)	6,421
14 Apr 2000	HKD	0.33	0.335	0.33	0.33	104.0217	-0.01 (-2.94%)	9,860
13 Apr 2000	HKD	0.34	0.365	0.33	0.34	107.1739	-0.01 (-2.86%)	44,794
12 Apr 2000	HKD	0.34	0.35	0.34	0.35	110.3261	+0.005 (+1.45%)	6,535
11 Apr 2000	HKD	0.34	0.345	0.325	0.345	108.75	0.0 (0.0%)	2,411
10 Apr 2000	HKD	0.35	0.355	0.34	0.345	108.75	-0.01 (-2.82%)	12,436
7 Apr 2000	HKD	0.36	0.38	0.34	0.355	111.9022	+0.005 (+1.43%)	19,726
6 Apr 2000	HKD	0.36	0.36	0.335	0.35	110.3261	+0.01 (+2.94%)	16,052
5 Apr 2000	HKD	0.37	0.37	0.305	0.34	107.1739	-0.05 (-12.82%)	11,947
4 Apr 2000	HKD	0.39	0.39	0.39	0.39	122.9348	+0.005 (+1.30%)	0
3 Apr 2000	HKD	0.4	0.405	0.385	0.385	121.3587	-0.005 (-1.28%)	12,410
31 Mar 2000	HKD	0.4	0.415	0.39	0.39	122.9348	-0.015 (-3.70%)	8,134
30 Mar 2000	HKD	0.4	0.41	0.395	0.405	127.663	+0.005 (+1.25%)	7,898
29 Mar 2000	HKD	0.41	0.41	0.39	0.4	126.087	-0.01 (-2.44%)	7,246
28 Mar 2000	HKD	0.41	0.42	0.405	0.41	129.2391	-0.015 (-3.53%)	14,225
27 Mar 2000	HKD	0.41	0.43	0.41	0.425	133.9674	+0.025 (+6.25%)	19,746
24 Mar 2000	HKD	0.42	0.425	0.4	0.4	126.087	-0.015 (-3.61%)	28,869
23 Mar 2000	HKD	0.44	0.44	0.415	0.415	130.8152	-0.005 (-1.19%)	10,933
22 Mar 2000	HKD	0.415	0.455	0.415	0.42	132.3913	+0.005 (+1.20%)	46,678
21 Mar 2000	HKD	0.38	0.47	0.375	0.415	130.8152	+0.045 (+12.16%)	75,199
20 Mar 2000	HKD	0.36	0.385	0.355	0.37	116.6304	-0.005 (-1.33%)	13,324
17 Mar 2000	HKD	0.37	0.385	0.365	0.375	118.2065	+0.01 (+2.74%)	16,725
16 Mar 2000	HKD	0.42	0.42	0.365	0.365	115.0543	-0.05 (-12.05%)	24,872
15 Mar 2000	HKD	0.4	0.425	0.4	0.415	130.8152	-0.005 (-1.19%)	14,332
14 Mar 2000	HKD	0.45	0.455	0.415	0.42	132.3913	-0.03 (-6.67%)	33,082
13 Mar 2000	HKD	0.44	0.47	0.405	0.45	141.8478	-0.01 (-2.17%)	51,596
10 Mar 2000	HKD	0.38	0.47	0.37	0.46	145	+0.09 (+24.32%)	43,170

Unicorn Response |