ITC Properties Group Ltd. Recent Share Price (HKEX:199)

HKEX:199 - ITC Properties Group Ltd ITC Properties Group Ltd.
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Mar 2000	HKD	0.39	0.395	0.37	0.37	116.6304	0.0 (0.0%)	24,174
8 Mar 2000	HKD	0.39	0.395	0.35	0.37	116.6304	-0.025 (-6.33%)	46,685
7 Mar 2000	HKD	0.38	0.4	0.35	0.395	124.5109	+0.015 (+3.95%)	33,475
6 Mar 2000	HKD	0.375	0.41	0.375	0.38	119.7826	+0.005 (+1.33%)	28,299
3 Mar 2000	HKD	0.38	0.395	0.36	0.375	118.2065	0.0 (0.0%)	25,367
2 Mar 2000	HKD	0.43	0.435	0.37	0.375	118.2065	-0.04 (-9.64%)	42,094
1 Mar 2000	HKD	0.44	0.45	0.41	0.415	130.8152	-0.025 (-5.68%)	37,130
29 Feb 2000	HKD	0.47	0.47	0.435	0.44	138.6957	+0.005 (+1.15%)	27,353
28 Feb 2000	HKD	0.52	0.52	0.43	0.435	137.1196	-0.085 (-16.35%)	69,871
25 Feb 2000	HKD	0.46	0.54	0.42	0.52	163.913	+0.06 (+13.04%)	80,732
24 Feb 2000	HKD	0.45	0.49	0.45	0.46	145	+0.015 (+3.37%)	26,014
23 Feb 2000	HKD	0.48	0.485	0.42	0.445	140.2717	-0.015 (-3.26%)	60,568
22 Feb 2000	HKD	0.64	0.64	0.43	0.46	145	-0.2 (-30.30%)	101,134
21 Feb 2000	HKD	0.66	0.66	0.66	0.66	208.0435	0.0 (0.0%)	0
18 Feb 2000	HKD	0.66	0.66	0.66	0.66	208.0435	0.0 (0.0%)	0
17 Feb 2000	HKD	0.48	0.68	0.47	0.66	208.0435	+0.2 (+43.48%)	172,037
16 Feb 2000	HKD	0.45	0.51	0.44	0.46	145	+0.04 (+9.52%)	105,067
15 Feb 2000	HKD	0.46	0.46	0.41	0.42	132.3913	-0.02 (-4.55%)	14,358
14 Feb 2000	HKD	0.42	0.47	0.42	0.44	138.6957	+0.04 (+10%)	21,390
11 Feb 2000	HKD	0.4	0.425	0.39	0.4	126.087	-0.03 (-6.98%)	8,204
10 Feb 2000	HKD	0.44	0.44	0.42	0.43	135.5435	-0.01 (-2.27%)	8,756
9 Feb 2000	HKD	0.45	0.455	0.42	0.44	138.6957	-0.01 (-2.22%)	14,758
8 Feb 2000	HKD	0.44	0.5	0.43	0.45	141.8478	+0.02 (+4.65%)	22,407
7 Feb 2000	HKD	0.43	0.43	0.43	0.43	135.5435	0.0 (0.0%)	0
4 Feb 2000	HKD	0.43	0.43	0.43	0.43	135.5435	+0.005 (+1.18%)	0
3 Feb 2000	HKD	0.41	0.425	0.395	0.425	133.9674	+0.035 (+8.97%)	41,406
2 Feb 2000	HKD	0.39	0.4	0.38	0.39	122.9348	-0.02 (-4.88%)	5,095
1 Feb 2000	HKD	0.42	0.435	0.385	0.41	129.2391	+0.01 (+2.50%)	35,622
31 Jan 2000	HKD	0.345	0.42	0.345	0.4	126.087	+0.05 (+14.29%)	18,578
28 Jan 2000	HKD	0.33	0.355	0.33	0.35	110.3261	+0.005 (+1.45%)	13,692

Unicorn Response |