ITC Properties Group Ltd. Recent Share Price (HKEX:199)

HKEX:199 - ITC Properties Group Ltd ITC Properties Group Ltd.
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jan 2000	HKD	0.36	0.36	0.33	0.345	108.75	-0.005 (-1.43%)	14,517
26 Jan 2000	HKD	0.43	0.45	0.35	0.35	110.3261	-0.06 (-14.63%)	11,810
25 Jan 2000	HKD	0.38	0.5	0.38	0.41	129.2391	+0.025 (+6.49%)	27,054
24 Jan 2000	HKD	0.36	0.385	0.345	0.385	121.3587	+0.05 (+14.93%)	26,293
21 Jan 2000	HKD	0.29	0.4	0.29	0.335	105.5978	+0.045 (+15.52%)	46,255
20 Jan 2000	HKD	0.236	0.31	0.236	0.29	91.413	+0.05 (+20.83%)	9,340
19 Jan 2000	HKD	0.24	0.265	0.235	0.24	75.6522	0.0 (0.0%)	11,744
18 Jan 2000	HKD	0.24	0.24	0.237	0.24	75.6522	+0.003 (+1.27%)	5,292
17 Jan 2000	HKD	0.235	0.265	0.235	0.237	74.7065	+0.002 (+0.85%)	13,946
14 Jan 2000	HKD	0.214	0.235	0.214	0.235	74.0761	+0.025 (+11.90%)	12,461
13 Jan 2000	HKD	0.21	0.216	0.21	0.21	66.1957	-0.016 (-7.08%)	1,853
12 Jan 2000	HKD	0.2	0.238	0.2	0.226	71.2391	+0.006 (+2.73%)	6,205
11 Jan 2000	HKD	0.27	0.27	0.22	0.22	69.3478	-0.05 (-18.52%)	2,929
10 Jan 2000	HKD	0.185	0.3	0.185	0.27	85.1087	+0.086 (+46.74%)	16,116
7 Jan 2000	HKD	0.168	0.184	0.168	0.184	58	+0.021 (+12.88%)	11,484
6 Jan 2000	HKD	0.162	0.165	0.162	0.163	51.3804	-0.002 (-1.21%)	11,928
5 Jan 2000	HKD	0.164	0.167	0.164	0.165	52.0109	-0.003 (-1.79%)	8,946
4 Jan 2000	HKD	0.168	0.17	0.168	0.168	52.9565	-0.002 (-1.18%)	2,094
3 Jan 2000	HKD	0.167	0.17	0.167	0.17	53.587	0.0 (0.0%)	2,049
31 Dec 1999	HKD	0.17	0.17	0.17	0.17	53.587	+0.004 (+2.41%)	0
30 Dec 1999	HKD	0.17	0.178	0.166	0.166	52.3261	-0.004 (-2.35%)	3,337
29 Dec 1999	HKD	0.162	0.17	0.162	0.17	53.587	+0.008 (+4.94%)	7,969
28 Dec 1999	HKD	0.162	0.164	0.162	0.162	51.0652	+0.002 (+1.25%)	18,971
27 Dec 1999	HKD	0.16	0.16	0.16	0.16	50.4348	-0.002 (-1.23%)	0
24 Dec 1999	HKD	0.162	0.166	0.162	0.162	51.0652	0.0 (0.0%)	11,827
23 Dec 1999	HKD	0.162	0.169	0.162	0.162	51.0652	-0.003 (-1.82%)	761
22 Dec 1999	HKD	0.165	0.165	0.165	0.165	52.0109	0.0 (0.0%)	317
21 Dec 1999	HKD	0.165	0.165	0.165	0.165	52.0109	-0.003 (-1.79%)	317
20 Dec 1999	HKD	0.164	0.168	0.164	0.168	52.9565	+0.008 (+5%)	431
17 Dec 1999	HKD	0.156	0.16	0.156	0.16	50.4348	+0.002 (+1.27%)	1,206

Unicorn Response |