Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 1999 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 49.8043 | 0.0 (0.0%) | 698 |
15 Dec 1999 | HKD | 0.156 | 0.159 | 0.156 | 0.158 | 49.8043 | -0.002 (-1.25%) | 857 |
14 Dec 1999 | HKD | 0.16 | 0.164 | 0.158 | 0.16 | 50.4348 | 0.0 (0.0%) | 2,106 |
13 Dec 1999 | HKD | 0.16 | 0.162 | 0.156 | 0.16 | 50.4348 | 0.0 (0.0%) | 3,934 |
10 Dec 1999 | HKD | 0.16 | 0.16 | 0.148 | 0.16 | 50.4348 | 0.0 (0.0%) | 2,251 |
9 Dec 1999 | HKD | 0.16 | 0.164 | 0.16 | 0.16 | 50.4348 | -0.007 (-4.19%) | 2,474 |
8 Dec 1999 | HKD | 0.18 | 0.182 | 0.166 | 0.167 | 52.6413 | -0.011 (-6.18%) | 4,586 |
7 Dec 1999 | HKD | 0.15 | 0.178 | 0.15 | 0.178 | 56.1087 | +0.024 (+15.58%) | 11,199 |
6 Dec 1999 | HKD | 0.154 | 0.154 | 0.154 | 0.154 | 48.5435 | 0.0 (0.0%) | 642 |
3 Dec 1999 | HKD | 0.154 | 0.154 | 0.154 | 0.154 | 48.5435 | -0.003 (-1.91%) | 1,269 |
2 Dec 1999 | HKD | 0.15 | 0.157 | 0.15 | 0.157 | 49.4891 | +0.007 (+4.67%) | 2,487 |
1 Dec 1999 | HKD | 0.15 | 0.151 | 0.15 | 0.15 | 47.2826 | -0.003 (-1.96%) | 6,997 |
30 Nov 1999 | HKD | 0.149 | 0.156 | 0.149 | 0.153 | 48.2283 | +0.007 (+4.79%) | 5,101 |
29 Nov 1999 | HKD | 0.146 | 0.146 | 0.146 | 0.146 | 46.0217 | +0.004 (+2.82%) | 4,924 |
26 Nov 1999 | HKD | 0.142 | 0.142 | 0.142 | 0.142 | 44.7609 | 0.0 (0.0%) | 355 |
25 Nov 1999 | HKD | 0.142 | 0.142 | 0.142 | 0.142 | 44.7609 | 0.0 (0.0%) | 518 |
24 Nov 1999 | HKD | 0.142 | 0.151 | 0.142 | 0.142 | 44.7609 | -0.004 (-2.74%) | 5,756 |
23 Nov 1999 | HKD | 0.15 | 0.154 | 0.146 | 0.146 | 46.0217 | 0.0 (0.0%) | 723 |
22 Nov 1999 | HKD | 0.15 | 0.15 | 0.146 | 0.146 | 46.0217 | 0.0 (0.0%) | 6,313 |
19 Nov 1999 | HKD | 0.145 | 0.146 | 0.145 | 0.146 | 46.0217 | 0.0 (0.0%) | 1,377 |
18 Nov 1999 | HKD | 0.144 | 0.146 | 0.144 | 0.146 | 46.0217 | 0.0 (0.0%) | 647 |
17 Nov 1999 | HKD | 0.146 | 0.15 | 0.146 | 0.146 | 46.0217 | -0.001 (-0.68%) | 4,530 |
16 Nov 1999 | HKD | 0.146 | 0.147 | 0.146 | 0.147 | 46.337 | +0.001 (+0.68%) | 7,670 |
15 Nov 1999 | HKD | 0.146 | 0.146 | 0.146 | 0.146 | 46.0217 | 0.0 (0.0%) | 4,940 |
12 Nov 1999 | HKD | 0.146 | 0.146 | 0.146 | 0.146 | 46.0217 | +0.002 (+1.39%) | 7,621 |
11 Nov 1999 | HKD | 0.144 | 0.145 | 0.144 | 0.144 | 45.3913 | -0.001 (-0.69%) | 1,377 |
10 Nov 1999 | HKD | 0.145 | 0.146 | 0.145 | 0.145 | 45.7065 | -0.001 (-0.68%) | 3,318 |
9 Nov 1999 | HKD | 0.146 | 0.147 | 0.146 | 0.146 | 46.0217 | 0.0 (0.0%) | 4,505 |
8 Nov 1999 | HKD | 0.146 | 0.15 | 0.146 | 0.146 | 46.0217 | 0.0 (0.0%) | 10,545 |
5 Nov 1999 | HKD | 0.146 | 0.146 | 0.146 | 0.146 | 46.0217 | 0.0 (0.0%) | 5,698 |