Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 1999 | HKD | 0.146 | 0.147 | 0.146 | 0.146 | 46.0217 | +0.001 (+0.69%) | 2,760 |
3 Nov 1999 | HKD | 0.145 | 0.15 | 0.145 | 0.145 | 45.7065 | 0.0 (0.0%) | 5,806 |
2 Nov 1999 | HKD | 0.145 | 0.147 | 0.145 | 0.145 | 45.7065 | -0.002 (-1.36%) | 1,586 |
1 Nov 1999 | HKD | 0.147 | 0.15 | 0.147 | 0.147 | 46.337 | +0.005 (+3.52%) | 266 |
29 Oct 1999 | HKD | 0.142 | 0.144 | 0.142 | 0.142 | 44.7609 | +0.001 (+0.71%) | 7,258 |
28 Oct 1999 | HKD | 0.141 | 0.141 | 0.141 | 0.141 | 44.4457 | -0.003 (-2.08%) | 476 |
27 Oct 1999 | HKD | 0.14 | 0.144 | 0.14 | 0.144 | 45.3913 | +0.004 (+2.86%) | 4,953 |
26 Oct 1999 | HKD | 0.14 | 0.141 | 0.14 | 0.14 | 44.1304 | +0.002 (+1.45%) | 1,586 |
25 Oct 1999 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 43.5 | -0.001 (-0.72%) | 32 |
22 Oct 1999 | HKD | 0.139 | 0.139 | 0.139 | 0.139 | 43.8152 | -0.001 (-0.71%) | 571 |
21 Oct 1999 | HKD | 0.14 | 0.142 | 0.14 | 0.14 | 44.1304 | 0.0 (0.0%) | 1,060 |
20 Oct 1999 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 44.1304 | +0.002 (+1.45%) | 0 |
19 Oct 1999 | HKD | 0.14 | 0.14 | 0.138 | 0.138 | 43.5 | -0.002 (-1.43%) | 7,303 |
18 Oct 1999 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 44.1304 | -0.002 (-1.41%) | 0 |
15 Oct 1999 | HKD | 0.142 | 0.143 | 0.142 | 0.142 | 44.7609 | -0.004 (-2.74%) | 6,979 |
14 Oct 1999 | HKD | 0.146 | 0.146 | 0.146 | 0.146 | 46.0217 | 0.0 (0.0%) | 3,674 |
13 Oct 1999 | HKD | 0.15 | 0.15 | 0.146 | 0.146 | 46.0217 | -0.004 (-2.67%) | 888 |
12 Oct 1999 | HKD | 0.145 | 0.15 | 0.145 | 0.15 | 47.2826 | 0.0 (0.0%) | 7,258 |
11 Oct 1999 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 47.2826 | +0.002 (+1.35%) | 0 |
8 Oct 1999 | HKD | 0.15 | 0.15 | 0.148 | 0.148 | 46.6522 | -0.002 (-1.33%) | 1,129 |
7 Oct 1999 | HKD | 0.145 | 0.15 | 0.145 | 0.15 | 47.2826 | 0.0 (0.0%) | 679 |
6 Oct 1999 | HKD | 0.15 | 0.153 | 0.15 | 0.15 | 47.2826 | 0.0 (0.0%) | 1,110 |
5 Oct 1999 | HKD | 0.15 | 0.155 | 0.15 | 0.15 | 47.2826 | -0.005 (-3.23%) | 3,141 |
4 Oct 1999 | HKD | 0.15 | 0.155 | 0.148 | 0.155 | 48.8587 | +0.005 (+3.33%) | 4,790 |
1 Oct 1999 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 47.2826 | 0.0 (0.0%) | 0 |
30 Sep 1999 | HKD | 0.145 | 0.153 | 0.145 | 0.15 | 47.2826 | +0.005 (+3.45%) | 4,790 |
29 Sep 1999 | HKD | 0.15 | 0.155 | 0.145 | 0.145 | 45.7065 | -0.007 (-4.61%) | 1,745 |
28 Sep 1999 | HKD | 0.138 | 0.156 | 0.138 | 0.152 | 47.913 | +0.012 (+8.57%) | 11,630 |
27 Sep 1999 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 44.1304 | 0.0 (0.0%) | 0 |
24 Sep 1999 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 44.1304 | 0.0 (0.0%) | 0 |