Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 1999 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 44.1304 | 0.0 (0.0%) | 0 |
22 Sep 1999 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 44.1304 | 0.0 (0.0%) | 0 |
21 Sep 1999 | HKD | 0.14 | 0.143 | 0.14 | 0.14 | 44.1304 | 0.0 (0.0%) | 6,028 |
20 Sep 1999 | HKD | 0.14 | 0.144 | 0.133 | 0.14 | 44.1304 | +0.01 (+7.69%) | 7,011 |
17 Sep 1999 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 40.9783 | 0.0 (0.0%) | 0 |
16 Sep 1999 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 40.9783 | +0.002 (+1.56%) | 0 |
15 Sep 1999 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 40.3478 | 0.0 (0.0%) | 0 |
14 Sep 1999 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 40.3478 | 0.0 (0.0%) | 266 |
13 Sep 1999 | HKD | 0.13 | 0.133 | 0.128 | 0.128 | 40.3478 | -0.002 (-1.54%) | 3,502 |
10 Sep 1999 | HKD | 0.13 | 0.132 | 0.13 | 0.13 | 40.9783 | -0.001 (-0.76%) | 799 |
9 Sep 1999 | HKD | 0.13 | 0.131 | 0.13 | 0.131 | 41.2935 | -0.002 (-1.50%) | 1,142 |
8 Sep 1999 | HKD | 0.133 | 0.133 | 0.133 | 0.133 | 41.9239 | -0.002 (-1.48%) | 698 |
7 Sep 1999 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 42.5543 | +0.004 (+3.05%) | 63 |
6 Sep 1999 | HKD | 0.131 | 0.131 | 0.131 | 0.131 | 41.2935 | +0.006 (+4.80%) | 565 |
3 Sep 1999 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 39.4022 | 0.0 (0.0%) | 0 |
2 Sep 1999 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 39.4022 | -0.003 (-2.34%) | 362 |
1 Sep 1999 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 40.3478 | -0.007 (-5.19%) | 634 |
31 Aug 1999 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 42.5543 | 0.0 (0.0%) | 0 |
30 Aug 1999 | HKD | 0.13 | 0.135 | 0.13 | 0.135 | 42.5543 | +0.004 (+3.05%) | 1,802 |
27 Aug 1999 | HKD | 0.131 | 0.131 | 0.131 | 0.131 | 41.2935 | +0.001 (+0.77%) | 216 |
26 Aug 1999 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 40.9783 | 0.0 (0.0%) | 0 |
25 Aug 1999 | HKD | 0.128 | 0.13 | 0.128 | 0.13 | 40.9783 | +0.002 (+1.56%) | 5,767 |
24 Aug 1999 | HKD | 0.13 | 0.13 | 0.128 | 0.128 | 40.3478 | -0.002 (-1.54%) | 2,538 |
23 Aug 1999 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 40.9783 | 0.0 (0.0%) | 0 |
20 Aug 1999 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 40.9783 | 0.0 (0.0%) | 4,641 |
19 Aug 1999 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 40.9783 | 0.0 (0.0%) | 495 |
18 Aug 1999 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 40.9783 | 0.0 (0.0%) | 0 |
17 Aug 1999 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 40.9783 | 0.0 (0.0%) | 0 |
16 Aug 1999 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 40.9783 | 0.0 (0.0%) | 0 |
13 Aug 1999 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 40.9783 | 0.0 (0.0%) | 3,166 |