Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 1999 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 40.9783 | +0.001 (+0.78%) | 9,048 |
11 Aug 1999 | HKD | 0.13 | 0.133 | 0.129 | 0.129 | 40.663 | 0.0 (0.0%) | 9,156 |
10 Aug 1999 | HKD | 0.13 | 0.13 | 0.129 | 0.129 | 40.663 | -0.001 (-0.77%) | 6,256 |
9 Aug 1999 | HKD | 0.129 | 0.131 | 0.129 | 0.13 | 40.9783 | +0.002 (+1.56%) | 6,576 |
6 Aug 1999 | HKD | 0.13 | 0.13 | 0.128 | 0.128 | 40.3478 | 0.0 (0.0%) | 2,254 |
5 Aug 1999 | HKD | 0.13 | 0.13 | 0.126 | 0.128 | 40.3478 | -0.002 (-1.54%) | 5,691 |
4 Aug 1999 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 40.9783 | 0.0 (0.0%) | 1,770 |
3 Aug 1999 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 40.9783 | 0.0 (0.0%) | 0 |
2 Aug 1999 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 40.9783 | -0.006 (-4.41%) | 1,662 |
30 Jul 1999 | HKD | 0.13 | 0.136 | 0.13 | 0.136 | 42.8696 | +0.003 (+2.26%) | 2,728 |
29 Jul 1999 | HKD | 0.133 | 0.133 | 0.133 | 0.133 | 41.9239 | 0.0 (0.0%) | 0 |
28 Jul 1999 | HKD | 0.133 | 0.133 | 0.133 | 0.133 | 41.9239 | -0.004 (-2.92%) | 1,079 |
27 Jul 1999 | HKD | 0.13 | 0.137 | 0.13 | 0.137 | 43.1848 | -0.003 (-2.14%) | 1,903 |
26 Jul 1999 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 44.1304 | 0.0 (0.0%) | 0 |
23 Jul 1999 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 44.1304 | +0.005 (+3.70%) | 0 |
22 Jul 1999 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 42.5543 | 0.0 (0.0%) | 0 |
21 Jul 1999 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 42.5543 | +0.002 (+1.50%) | 952 |
20 Jul 1999 | HKD | 0.133 | 0.133 | 0.133 | 0.133 | 41.9239 | +0.004 (+3.10%) | 127 |
19 Jul 1999 | HKD | 0.129 | 0.129 | 0.129 | 0.129 | 40.663 | -0.006 (-4.44%) | 32 |
16 Jul 1999 | HKD | 0.15 | 0.153 | 0.135 | 0.135 | 42.5543 | -0.015 (-10.00%) | 324 |
15 Jul 1999 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 47.2826 | -0.004 (-2.60%) | 0 |
14 Jul 1999 | HKD | 0.154 | 0.154 | 0.154 | 0.154 | 48.5435 | 0.0 (0.0%) | 0 |
13 Jul 1999 | HKD | 0.14 | 0.157 | 0.14 | 0.154 | 48.5435 | +0.012 (+8.45%) | 673 |
12 Jul 1999 | HKD | 0.142 | 0.142 | 0.142 | 0.142 | 44.7609 | -0.003 (-2.07%) | 476 |
9 Jul 1999 | HKD | 0.141 | 0.146 | 0.141 | 0.145 | 45.7065 | -0.005 (-3.33%) | 5,196 |
8 Jul 1999 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 47.2826 | -0.001 (-0.66%) | 321 |
7 Jul 1999 | HKD | 0.151 | 0.151 | 0.151 | 0.151 | 47.5978 | 0.0 (0.0%) | 0 |
6 Jul 1999 | HKD | 0.151 | 0.16 | 0.151 | 0.151 | 47.5978 | -0.004 (-2.58%) | 7,639 |
5 Jul 1999 | HKD | 0.155 | 0.158 | 0.155 | 0.155 | 48.8587 | -0.001 (-0.64%) | 5,298 |
2 Jul 1999 | HKD | 0.15 | 0.156 | 0.145 | 0.156 | 49.1739 | +0.002 (+1.30%) | 4,860 |