ITC Properties Group Ltd. Recent Share Price (HKEX:199)

HKEX:199 - ITC Properties Group Ltd ITC Properties Group Ltd.
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jul 1999	HKD	0.154	0.154	0.154	0.154	48.5435	0.0 (0.0%)	0
30 Jun 1999	HKD	0.15	0.156	0.15	0.154	48.5435	+0.005 (+3.36%)	9,517
29 Jun 1999	HKD	0.149	0.149	0.149	0.149	46.9674	0.0 (0.0%)	0
28 Jun 1999	HKD	0.141	0.149	0.141	0.149	46.9674	+0.004 (+2.76%)	1,656
25 Jun 1999	HKD	0.15	0.152	0.145	0.145	45.7065	-0.004 (-2.68%)	1,688
24 Jun 1999	HKD	0.15	0.155	0.149	0.149	46.9674	-0.009 (-5.70%)	3,128
23 Jun 1999	HKD	0.141	0.162	0.141	0.158	49.8043	+0.017 (+12.06%)	23,656
22 Jun 1999	HKD	0.135	0.149	0.135	0.141	44.4457	+0.005 (+3.68%)	15,408
21 Jun 1999	HKD	0.131	0.136	0.131	0.136	42.8696	+0.001 (+0.74%)	2,278
18 Jun 1999	HKD	0.135	0.135	0.135	0.135	42.5543	0.0 (0.0%)	0
17 Jun 1999	HKD	0.124	0.135	0.124	0.135	42.5543	+0.01 (+8%)	2,646
16 Jun 1999	HKD	0.125	0.125	0.125	0.125	39.4022	0.0 (0.0%)	1,624
15 Jun 1999	HKD	0.125	0.127	0.125	0.125	39.4022	+0.002 (+1.63%)	1,586
14 Jun 1999	HKD	0.122	0.123	0.122	0.123	38.7717	+0.001 (+0.82%)	1,167
11 Jun 1999	HKD	0.122	0.123	0.122	0.122	38.4565	-0.005 (-3.94%)	2,335
10 Jun 1999	HKD	0.127	0.13	0.127	0.127	40.0326	+0.003 (+2.42%)	3,598
9 Jun 1999	HKD	0.124	0.124	0.124	0.124	39.087	+0.004 (+3.33%)	1,269
8 Jun 1999	HKD	0.12	0.122	0.118	0.12	37.8261	-0.006 (-4.76%)	2,855
7 Jun 1999	HKD	0.126	0.127	0.126	0.126	39.7174	+0.003 (+2.44%)	444
4 Jun 1999	HKD	0.12	0.126	0.12	0.123	38.7717	+0.011 (+9.82%)	4,283
3 Jun 1999	HKD	0.112	0.116	0.112	0.112	35.3043	-0.003 (-2.61%)	1,041
2 Jun 1999	HKD	0.111	0.115	0.111	0.115	36.25	0.0 (0.0%)	926
1 Jun 1999	HKD	0.115	0.115	0.115	0.115	36.25	-0.007 (-5.74%)	19
31 May 1999	HKD	0.115	0.122	0.115	0.122	38.4565	0.0 (0.0%)	2,544
28 May 1999	HKD	0.122	0.122	0.115	0.122	38.4565	+0.004 (+3.39%)	838
27 May 1999	HKD	0.118	0.122	0.118	0.118	37.1957	-0.004 (-3.28%)	1,797
26 May 1999	HKD	0.12	0.122	0.118	0.122	38.4565	0.0 (0.0%)	1,358
25 May 1999	HKD	0.122	0.122	0.122	0.122	38.4565	0.0 (0.0%)	0
24 May 1999	HKD	0.122	0.122	0.122	0.122	38.4565	-0.006 (-4.69%)	286
21 May 1999	HKD	0.128	0.128	0.128	0.128	40.3478	-0.003 (-2.29%)	704

Unicorn Response |