ITC Properties Group Ltd. Recent Share Price (HKEX:199)

HKEX:199 - ITC Properties Group Ltd ITC Properties Group Ltd.
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 May 1999	HKD	0.13	0.131	0.129	0.131	41.2935	-0.004 (-2.96%)	3,966
19 May 1999	HKD	0.114	0.14	0.114	0.135	42.5543	+0.025 (+22.73%)	4,175
18 May 1999	HKD	0.11	0.11	0.11	0.11	34.6739	-0.004 (-3.51%)	213
17 May 1999	HKD	0.107	0.114	0.107	0.114	35.9348	+0.003 (+2.70%)	381
14 May 1999	HKD	0.111	0.118	0.111	0.111	34.9891	-0.003 (-2.63%)	647
13 May 1999	HKD	0.114	0.114	0.114	0.114	35.9348	-0.002 (-1.72%)	761
12 May 1999	HKD	0.116	0.116	0.116	0.116	36.5652	-0.004 (-3.33%)	1,332
11 May 1999	HKD	0.12	0.12	0.12	0.12	37.8261	-0.007 (-5.51%)	952
10 May 1999	HKD	0.127	0.133	0.127	0.127	40.0326	-0.003 (-2.31%)	920
7 May 1999	HKD	0.13	0.138	0.13	0.13	40.9783	-0.015 (-10.34%)	3,661
6 May 1999	HKD	0.145	0.152	0.138	0.145	45.7065	+0.001 (+0.69%)	9,923
5 May 1999	HKD	0.144	0.148	0.125	0.144	45.3913	+0.015 (+11.63%)	4,713
4 May 1999	HKD	0.129	0.132	0.12	0.129	40.663	+0.008 (+6.61%)	3,426
3 May 1999	HKD	0.121	0.122	0.1	0.121	38.1413	+0.024 (+24.74%)	3,604
30 Apr 1999	HKD	0.097	0.097	0.094	0.097	30.5761	+0.007 (+7.78%)	70
29 Apr 1999	HKD	0.09	0.09	0.09	0.09	28.3696	-0.004 (-4.26%)	0
28 Apr 1999	HKD	0.094	0.094	0.09	0.094	29.6304	+0.004 (+4.44%)	1,529
27 Apr 1999	HKD	0.09	0.09	0.09	0.09	28.3696	-0.004 (-4.26%)	279
26 Apr 1999	HKD	0.094	0.094	0.094	0.094	29.6304	-0.004 (-4.08%)	159
23 Apr 1999	HKD	0.098	0.098	0.098	0.098	30.8913	-0.001 (-1.01%)	666
22 Apr 1999	HKD	0.099	0.099	0.093	0.099	31.2065	+0.008 (+8.79%)	1,732
21 Apr 1999	HKD	0.091	0.091	0.091	0.091	28.6848	0.0 (0.0%)	838
20 Apr 1999	HKD	0.091	0.091	0.091	0.091	28.6848	0.0 (0.0%)	2,287
19 Apr 1999	HKD	0.091	0.091	0.091	0.091	28.6848	+0.001 (+1.11%)	825
16 Apr 1999	HKD	0.09	0.09	0.09	0.09	28.3696	0.0 (0.0%)	0
15 Apr 1999	HKD	0.09	0.09	0.09	0.09	28.3696	-0.004 (-4.26%)	0
14 Apr 1999	HKD	0.094	0.094	0.094	0.094	29.6304	+0.004 (+4.44%)	1,269
13 Apr 1999	HKD	0.09	0.09	0.09	0.09	28.3696	-0.004 (-4.26%)	0
12 Apr 1999	HKD	0.094	0.094	0.094	0.094	29.6304	+0.004 (+4.44%)	349
9 Apr 1999	HKD	0.09	0.09	0.09	0.09	28.3696	0.0 (0.0%)	0

Unicorn Response |