| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2022 | HKD | 1.04 | 1.06 | 1 | 1.06 | 1.06 | 0.0 (0.0%) | 282,000 |
| 28 Feb 2022 | HKD | 1.04 | 1.06 | 1.04 | 1.06 | 1.06 | 0.0 (0.0%) | 51,909 |
| 25 Feb 2022 | HKD | 1.05 | 1.07 | 1.04 | 1.06 | 1.06 | -0.01 (-0.93%) | 74,000 |
| 24 Feb 2022 | HKD | 1.05 | 1.07 | 1.03 | 1.07 | 1.07 | +0.01 (+0.94%) | 152,338 |
| 23 Feb 2022 | HKD | 1.06 | 1.1 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 156,000 |
| 22 Feb 2022 | HKD | 1.06 | 1.08 | 1.05 | 1.06 | 1.06 | 0.0 (0.0%) | 78,000 |
| 21 Feb 2022 | HKD | 1.06 | 1.09 | 1.06 | 1.06 | 1.06 | -0.03 (-2.75%) | 116,808 |
| 18 Feb 2022 | HKD | 1.07 | 1.1 | 1.07 | 1.09 | 1.09 | 0.0 (0.0%) | 76,000 |
| 17 Feb 2022 | HKD | 1.07 | 1.09 | 1.06 | 1.09 | 1.09 | 0.0 (0.0%) | 65,000 |
| 16 Feb 2022 | HKD | 1.06 | 1.1 | 1.06 | 1.09 | 1.09 | -0.01 (-0.91%) | 68,216 |
| 15 Feb 2022 | HKD | 1.08 | 1.1 | 1.05 | 1.1 | 1.1 | +0.01 (+0.92%) | 285,000 |
| 14 Feb 2022 | HKD | 1.1 | 1.1 | 1.06 | 1.09 | 1.09 | -0.01 (-0.91%) | 49,800 |
| 11 Feb 2022 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
| 10 Feb 2022 | HKD | 1.08 | 1.1 | 1.06 | 1.1 | 1.1 | 0.0 (0.0%) | 206,000 |
| 9 Feb 2022 | HKD | 1.06 | 1.1 | 1.06 | 1.1 | 1.1 | +0.01 (+0.92%) | 99,000 |
| 8 Feb 2022 | HKD | 1.06 | 1.1 | 1.05 | 1.09 | 1.09 | -0.01 (-0.91%) | 425,000 |
| 7 Feb 2022 | HKD | 1.08 | 1.1 | 1.08 | 1.1 | 1.1 | +0.03 (+2.80%) | 10,000 |
| 4 Feb 2022 | HKD | 1.05 | 1.1 | 1.05 | 1.07 | 1.07 | -0.03 (-2.73%) | 308,460 |
| 31 Jan 2022 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
| 28 Jan 2022 | HKD | 1.06 | 1.1 | 1.05 | 1.1 | 1.1 | 0.0 (0.0%) | 201,000 |
| 27 Jan 2022 | HKD | 1.06 | 1.1 | 1.05 | 1.1 | 1.1 | +0.02 (+1.85%) | 372,000 |
| 26 Jan 2022 | HKD | 1.07 | 1.08 | 1.06 | 1.08 | 1.08 | 0.0 (0.0%) | 530,000 |
| 25 Jan 2022 | HKD | 1.08 | 1.09 | 1.05 | 1.08 | 1.08 | 0.0 (0.0%) | 499,000 |
| 24 Jan 2022 | HKD | 1.12 | 1.13 | 1.08 | 1.08 | 1.08 | -0.05 (-4.42%) | 645,000 |
| 21 Jan 2022 | HKD | 1.15 | 1.15 | 1.12 | 1.13 | 1.13 | -0.02 (-1.74%) | 49,200 |
| 20 Jan 2022 | HKD | 1.15 | 1.15 | 1.12 | 1.15 | 1.15 | 0.0 (0.0%) | 750,200 |
| 19 Jan 2022 | HKD | 1.15 | 1.17 | 1.13 | 1.15 | 1.15 | 0.0 (0.0%) | 69,200 |
| 18 Jan 2022 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
| 17 Jan 2022 | HKD | 1.14 | 1.15 | 1.12 | 1.15 | 1.15 | -0.01 (-0.86%) | 139,013 |
| 14 Jan 2022 | HKD | 1.16 | 1.16 | 1.15 | 1.16 | 1.16 | 0.0 (0.0%) | 1,244,729 |
