Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 1999 | HKD | 0.09 | 0.098 | 0.088 | 0.09 | 28.3696 | 0.0 (0.0%) | 5,550 |
7 Apr 1999 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 28.3696 | 0.0 (0.0%) | 0 |
6 Apr 1999 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 28.3696 | 0.0 (0.0%) | 0 |
5 Apr 1999 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 28.3696 | 0.0 (0.0%) | 0 |
2 Apr 1999 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 28.3696 | 0.0 (0.0%) | 0 |
1 Apr 1999 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 28.3696 | -0.001 (-1.10%) | 0 |
31 Mar 1999 | HKD | 0.091 | 0.1 | 0.088 | 0.091 | 28.6848 | -0.029 (-24.17%) | 3,724 |
30 Mar 1999 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 37.8261 | 0.0 (0.0%) | 0 |
29 Mar 1999 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 37.8261 | +0.001 (+0.84%) | 0 |
26 Mar 1999 | HKD | 0.119 | 0.119 | 0.088 | 0.119 | 37.5109 | -0.011 (-8.46%) | 32 |
25 Mar 1999 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 40.9783 | 0.0 (0.0%) | 0 |
24 Mar 1999 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 40.9783 | +0.003 (+2.36%) | 0 |
23 Mar 1999 | HKD | 0.127 | 0.127 | 0.088 | 0.127 | 40.0326 | +0.007 (+5.83%) | 32 |
22 Mar 1999 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 37.8261 | 0.0 (0.0%) | 0 |
19 Mar 1999 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 37.8261 | 0.0 (0.0%) | 0 |
18 Mar 1999 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 37.8261 | 0.0 (0.0%) | 0 |
17 Mar 1999 | HKD | 0.12 | 0.14 | 0.12 | 0.12 | 37.8261 | +0.02 (+20%) | 57 |
16 Mar 1999 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 31.5217 | -0.004 (-3.85%) | 838 |
15 Mar 1999 | HKD | 0.104 | 0.104 | 0.102 | 0.104 | 32.7826 | -0.001 (-0.95%) | 539 |
12 Mar 1999 | HKD | 0.105 | 0.108 | 0.1 | 0.105 | 33.0978 | +0.015 (+16.67%) | 1,079 |
11 Mar 1999 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 28.3696 | 0.0 (0.0%) | 0 |
10 Mar 1999 | HKD | 0.09 | 0.094 | 0.09 | 0.09 | 28.3696 | +0.002 (+2.27%) | 698 |
9 Mar 1999 | HKD | 0.088 | 0.09 | 0.087 | 0.088 | 27.7391 | -0.012 (-12%) | 1,332 |
8 Mar 1999 | HKD | 0.1 | 0.1 | 0.09 | 0.1 | 31.5217 | 0.0 (0.0%) | 992 |
5 Mar 1999 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 31.5217 | 0.0 (0.0%) | 0 |
4 Mar 1999 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 31.5217 | 0.0 (0.0%) | 0 |
3 Mar 1999 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 31.5217 | 0.0 (0.0%) | 0 |
2 Mar 1999 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 31.5217 | 0.0 (0.0%) | 0 |
1 Mar 1999 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 31.5217 | 0.0 (0.0%) | 0 |
26 Feb 1999 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 31.5217 | 0.0 (0.0%) | 0 |