| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 1999 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 31.5217 | 0.0 (0.0%) | 0 |
| 24 Feb 1999 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 31.5217 | 0.0 (0.0%) | 0 |
| 23 Feb 1999 | HKD | 0.1 | 0.102 | 0.1 | 0.1 | 31.5217 | 0.0 (0.0%) | 317 |
| 22 Feb 1999 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 31.5217 | 0.0 (0.0%) | 0 |
| 19 Feb 1999 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 31.5217 | 0.0 (0.0%) | 0 |
| 18 Feb 1999 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 31.5217 | 0.0 (0.0%) | 0 |
| 17 Feb 1999 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 31.5217 | 0.0 (0.0%) | 0 |
| 16 Feb 1999 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 31.5217 | 0.0 (0.0%) | 0 |
| 15 Feb 1999 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 31.5217 | -0.002 (-1.96%) | 0 |
| 12 Feb 1999 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 32.1522 | +0.002 (+2.00%) | 6 |
| 11 Feb 1999 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 31.5217 | 0.0 (0.0%) | 0 |
| 10 Feb 1999 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 31.5217 | -0.001 (-0.99%) | 0 |
| 9 Feb 1999 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 31.837 | 0.0 (0.0%) | 349 |
| 8 Feb 1999 | HKD | 0.101 | 0.101 | 0.098 | 0.101 | 31.837 | +0.001 (+1%) | 95 |
| 5 Feb 1999 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 31.5217 | +0.002 (+2.04%) | 0 |
| 4 Feb 1999 | HKD | 0.098 | 0.098 | 0.098 | 0.098 | 30.8913 | 0.0 (0.0%) | 1,903 |
| 3 Feb 1999 | HKD | 0.098 | 0.098 | 0.098 | 0.098 | 30.8913 | -0.002 (-2%) | 63 |
| 2 Feb 1999 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 31.5217 | 0.0 (0.0%) | 0 |
| 1 Feb 1999 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 31.5217 | +0.005 (+5.26%) | 0 |
| 29 Jan 1999 | HKD | 0.095 | 0.095 | 0.093 | 0.095 | 29.9457 | +0.004 (+4.40%) | 121 |
| 28 Jan 1999 | HKD | 0.091 | 0.095 | 0.091 | 0.091 | 28.6848 | 0.0 (0.0%) | 222 |
| 27 Jan 1999 | HKD | 0.091 | 0.091 | 0.091 | 0.091 | 28.6848 | 0.0 (0.0%) | 228 |
| 26 Jan 1999 | HKD | 0.091 | 0.093 | 0.088 | 0.091 | 28.6848 | +0.002 (+2.25%) | 95 |
| 25 Jan 1999 | HKD | 0.089 | 0.089 | 0.085 | 0.089 | 28.0543 | -0.004 (-4.30%) | 882 |
| 22 Jan 1999 | HKD | 0.093 | 0.095 | 0.091 | 0.093 | 29.3152 | -0.007 (-7%) | 222 |
| 21 Jan 1999 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 31.5217 | 0.0 (0.0%) | 0 |
| 20 Jan 1999 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 31.5217 | 0.0 (0.0%) | 159 |
| 19 Jan 1999 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 31.5217 | +0.002 (+2.04%) | 0 |
| 18 Jan 1999 | HKD | 0.098 | 0.098 | 0.088 | 0.098 | 30.8913 | +0.001 (+1.03%) | 2,030 |
| 15 Jan 1999 | HKD | 0.097 | 0.1 | 0.096 | 0.097 | 30.5761 | +0.001 (+1.04%) | 596 |
