ITC Properties Group Ltd. Recent Share Price (HKEX:199)

HKEX:199 - ITC Properties Group Ltd ITC Properties Group Ltd.
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jan 1999	HKD	0.096	0.102	0.096	0.096	30.2609	-0.002 (-2.04%)	95
13 Jan 1999	HKD	0.098	0.102	0.097	0.098	30.8913	-0.002 (-2%)	108
12 Jan 1999	HKD	0.1	0.1	0.1	0.1	31.5217	-0.002 (-1.96%)	0
11 Jan 1999	HKD	0.102	0.102	0.102	0.102	32.1522	+0.002 (+2.00%)	32
8 Jan 1999	HKD	0.1	0.101	0.1	0.1	31.5217	-0.005 (-4.76%)	1,891
7 Jan 1999	HKD	0.105	0.112	0.105	0.105	33.0978	-0.015 (-12.50%)	793
6 Jan 1999	HKD	0.12	0.12	0.12	0.12	37.8261	0.0 (0.0%)	0
5 Jan 1999	HKD	0.12	0.12	0.12	0.12	37.8261	0.0 (0.0%)	0
4 Jan 1999	HKD	0.12	0.12	0.12	0.12	37.8261	0.0 (0.0%)	0
31 Dec 1998	HKD	0.12	0.12	0.12	0.12	37.8261	0.0 (0.0%)	0
30 Dec 1998	HKD	0.12	0.12	0.12	0.12	37.8261	0.0 (0.0%)	0
29 Dec 1998	HKD	0.12	0.12	0.12	0.12	37.8261	0.0 (0.0%)	0
28 Dec 1998	HKD	0.12	0.12	0.12	0.12	37.8261	0.0 (0.0%)	0
25 Dec 1998	HKD	0.12	0.12	0.12	0.12	37.8261	0.0 (0.0%)	0
24 Dec 1998	HKD	0.12	0.12	0.12	0.12	37.8261	0.0 (0.0%)	0
23 Dec 1998	HKD	0.12	0.12	0.12	0.12	37.8261	0.0 (0.0%)	0
22 Dec 1998	HKD	0.12	0.12	0.12	0.12	37.8261	0.0 (0.0%)	0
21 Dec 1998	HKD	0.12	0.12	0.12	0.12	37.8261	+0.004 (+3.45%)	0
18 Dec 1998	HKD	0.116	0.116	0.116	0.116	36.5652	-0.004 (-3.33%)	1,556
17 Dec 1998	HKD	0.12	0.12	0.12	0.12	37.8261	0.0 (0.0%)	0
16 Dec 1998	HKD	0.12	0.12	0.12	0.12	37.8261	+0.004 (+3.45%)	0
15 Dec 1998	HKD	0.116	0.116	0.116	0.116	36.5652	-0.004 (-3.33%)	444
14 Dec 1998	HKD	0.12	0.12	0.12	0.12	37.8261	0.0 (0.0%)	0
11 Dec 1998	HKD	0.12	0.12	0.12	0.12	37.8261	0.0 (0.0%)	0
10 Dec 1998	HKD	0.12	0.12	0.12	0.12	37.8261	0.0 (0.0%)	0
9 Dec 1998	HKD	0.12	0.12	0.12	0.12	37.8261	+0.004 (+3.45%)	0
8 Dec 1998	HKD	0.116	0.119	0.116	0.116	36.5652	-0.014 (-10.77%)	1,079
7 Dec 1998	HKD	0.13	0.13	0.13	0.13	40.9783	0.0 (0.0%)	0
4 Dec 1998	HKD	0.13	0.13	0.13	0.13	40.9783	+0.004 (+3.17%)	0
3 Dec 1998	HKD	0.126	0.128	0.126	0.126	39.7174	+0.001 (+0.80%)	1,142

Unicorn Response |