ITC Properties Group Ltd. Recent Share Price (HKEX:199)

HKEX:199 - ITC Properties Group Ltd ITC Properties Group Ltd.
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Dec 1998	HKD	0.125	0.125	0.125	0.125	39.4022	-0.005 (-3.85%)	330
1 Dec 1998	HKD	0.13	0.13	0.13	0.13	40.9783	+0.005 (+4%)	0
30 Nov 1998	HKD	0.125	0.125	0.125	0.125	39.4022	0.0 (0.0%)	952
27 Nov 1998	HKD	0.125	0.127	0.125	0.125	39.4022	-0.004 (-3.10%)	1,428
26 Nov 1998	HKD	0.129	0.129	0.125	0.129	40.663	+0.004 (+3.20%)	1,256
25 Nov 1998	HKD	0.125	0.128	0.125	0.125	39.4022	-0.007 (-5.30%)	1,079
24 Nov 1998	HKD	0.132	0.132	0.132	0.132	41.6087	+0.005 (+3.94%)	317
23 Nov 1998	HKD	0.127	0.134	0.127	0.127	40.0326	-0.005 (-3.79%)	197
20 Nov 1998	HKD	0.132	0.136	0.131	0.132	41.6087	-0.001 (-0.75%)	1,808
19 Nov 1998	HKD	0.133	0.133	0.133	0.133	41.9239	+0.003 (+2.31%)	2,068
18 Nov 1998	HKD	0.13	0.132	0.13	0.13	40.9783	-0.006 (-4.41%)	2,335
17 Nov 1998	HKD	0.136	0.136	0.127	0.136	42.8696	+0.005 (+3.82%)	1,370
16 Nov 1998	HKD	0.131	0.144	0.131	0.131	41.2935	+0.001 (+0.77%)	2,931
13 Nov 1998	HKD	0.13	0.13	0.13	0.13	40.9783	0.0 (0.0%)	63
12 Nov 1998	HKD	0.13	0.132	0.13	0.13	40.9783	-0.004 (-2.99%)	945
11 Nov 1998	HKD	0.134	0.134	0.13	0.134	42.2391	-0.004 (-2.90%)	761
10 Nov 1998	HKD	0.138	0.14	0.132	0.138	43.5	-0.002 (-1.43%)	1,491
9 Nov 1998	HKD	0.14	0.145	0.14	0.14	44.1304	-0.001 (-0.71%)	971
6 Nov 1998	HKD	0.141	0.141	0.141	0.141	44.4457	-0.004 (-2.76%)	159
5 Nov 1998	HKD	0.145	0.154	0.145	0.145	45.7065	0.0 (0.0%)	3,293
4 Nov 1998	HKD	0.145	0.149	0.14	0.145	45.7065	+0.004 (+2.84%)	6,344
3 Nov 1998	HKD	0.141	0.141	0.127	0.141	44.4457	+0.017 (+13.71%)	4,575
2 Nov 1998	HKD	0.124	0.124	0.12	0.124	39.087	+0.004 (+3.33%)	2,576
30 Oct 1998	HKD	0.12	0.127	0.116	0.12	37.8261	-0.02 (-14.29%)	1,237
29 Oct 1998	HKD	0.14	0.14	0.14	0.14	44.1304	0.0 (0.0%)	0
28 Oct 1998	HKD	0.14	0.14	0.14	0.14	44.1304	0.0 (0.0%)	0
27 Oct 1998	HKD	0.14	0.14	0.14	0.14	44.1304	0.0 (0.0%)	0
26 Oct 1998	HKD	0.14	0.14	0.14	0.14	44.1304	0.0 (0.0%)	0
23 Oct 1998	HKD	0.14	0.14	0.14	0.14	44.1304	0.0 (0.0%)	0
22 Oct 1998	HKD	0.14	0.14	0.14	0.14	44.1304	-0.004 (-2.78%)	0

Unicorn Response |