ITC Properties Group Ltd. Recent Share Price (HKEX:199)

HKEX:199 - ITC Properties Group Ltd ITC Properties Group Ltd.
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Oct 1998	HKD	0.144	0.148	0.14	0.144	45.3913	+0.003 (+2.13%)	2,062
20 Oct 1998	HKD	0.141	0.144	0.131	0.141	44.4457	+0.012 (+9.30%)	6,662
19 Oct 1998	HKD	0.129	0.129	0.121	0.129	40.663	+0.005 (+4.03%)	3,299
16 Oct 1998	HKD	0.124	0.126	0.12	0.124	39.087	+0.004 (+3.33%)	141
15 Oct 1998	HKD	0.12	0.123	0.12	0.12	37.8261	+0.004 (+3.45%)	286
14 Oct 1998	HKD	0.116	0.12	0.116	0.116	36.5652	-0.004 (-3.33%)	636
13 Oct 1998	HKD	0.12	0.12	0.12	0.12	37.8261	+0.004 (+3.45%)	317
12 Oct 1998	HKD	0.116	0.12	0.106	0.116	36.5652	+0.006 (+5.45%)	876
9 Oct 1998	HKD	0.11	0.11	0.105	0.11	34.6739	0.0 (0.0%)	793
8 Oct 1998	HKD	0.11	0.11	0.096	0.11	34.6739	0.0 (0.0%)	2,005
7 Oct 1998	HKD	0.11	0.11	0.11	0.11	34.6739	0.0 (0.0%)	0
6 Oct 1998	HKD	0.11	0.11	0.11	0.11	34.6739	0.0 (0.0%)	0
5 Oct 1998	HKD	0.11	0.11	0.11	0.11	34.6739	0.0 (0.0%)	0
2 Oct 1998	HKD	0.11	0.11	0.11	0.11	34.6739	0.0 (0.0%)	0
1 Oct 1998	HKD	0.11	0.11	0.11	0.11	34.6739	+0.001 (+0.92%)	0
30 Sep 1998	HKD	0.109	0.112	0.109	0.109	34.3587	+0.005 (+4.81%)	63
29 Sep 1998	HKD	0.104	0.108	0.1	0.104	32.7826	-0.006 (-5.45%)	184
28 Sep 1998	HKD	0.11	0.11	0.11	0.11	34.6739	+0.004 (+3.77%)	0
25 Sep 1998	HKD	0.106	0.106	0.106	0.106	33.413	-0.004 (-3.64%)	577
24 Sep 1998	HKD	0.11	0.11	0.11	0.11	34.6739	0.0 (0.0%)	0
23 Sep 1998	HKD	0.11	0.11	0.11	0.11	34.6739	0.0 (0.0%)	0
22 Sep 1998	HKD	0.11	0.11	0.11	0.11	34.6739	0.0 (0.0%)	0
21 Sep 1998	HKD	0.11	0.11	0.11	0.11	34.6739	0.0 (0.0%)	0
18 Sep 1998	HKD	0.11	0.11	0.11	0.11	34.6739	0.0 (0.0%)	0
17 Sep 1998	HKD	0.11	0.11	0.11	0.11	34.6739	0.0 (0.0%)	0
16 Sep 1998	HKD	0.11	0.11	0.11	0.11	34.6739	0.0 (0.0%)	0
15 Sep 1998	HKD	0.11	0.11	0.11	0.11	34.6739	0.0 (0.0%)	0
14 Sep 1998	HKD	0.11	0.113	0.109	0.11	34.6739	0.0 (0.0%)	1,206
11 Sep 1998	HKD	0.11	0.11	0.11	0.11	34.6739	+0.001 (+0.92%)	0
10 Sep 1998	HKD	0.109	0.115	0.109	0.109	34.3587	-0.006 (-5.22%)	1,903

Unicorn Response |