ITC Properties Group Ltd. Recent Share Price (HKEX:199)

HKEX:199 - ITC Properties Group Ltd ITC Properties Group Ltd.
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Sep 1998	HKD	0.115	0.12	0.115	0.115	36.25	-0.001 (-0.86%)	1,929
8 Sep 1998	HKD	0.116	0.116	0.116	0.116	36.5652	-0.002 (-1.69%)	63
7 Sep 1998	HKD	0.118	0.118	0.111	0.118	37.1957	-0.002 (-1.67%)	1,535
4 Sep 1998	HKD	0.12	0.12	0.12	0.12	37.8261	0.0 (0.0%)	0
3 Sep 1998	HKD	0.12	0.12	0.117	0.12	37.8261	0.0 (0.0%)	412
2 Sep 1998	HKD	0.12	0.12	0.12	0.12	37.8261	0.0 (0.0%)	0
1 Sep 1998	HKD	0.12	0.12	0.104	0.12	37.8261	+6.304 (+20%)	286
1 Sep 1998	Forward split: 6 for 5.
31 Aug 1998	HKD	0.12	0.12	0.1	0.12	31.5217	+0.018 (+17.65%)	19,377
28 Aug 1998	HKD	0.102	0.118	0.102	0.102	26.7935	-0.018 (-15.00%)	8,680
27 Aug 1998	HKD	0.12	0.12	0.12	0.12	31.5217	0.0 (0.0%)	0
26 Aug 1998	HKD	0.12	0.12	0.118	0.12	31.5217	0.0 (0.0%)	3,160
25 Aug 1998	HKD	0.12	0.12	0.12	0.12	31.5217	0.0 (0.0%)	0
24 Aug 1998	HKD	0.12	0.12	0.11	0.12	31.5217	0.0 (0.0%)	35,389
21 Aug 1998	HKD	0.12	0.12	0.118	0.12	31.5217	-0.01 (-7.69%)	6,654
20 Aug 1998	HKD	0.13	0.13	0.126	0.13	34.1486	+0.004 (+3.17%)	175
19 Aug 1998	HKD	0.126	0.127	0.122	0.126	33.0978	+0.006 (+5%)	1,294
18 Aug 1998	HKD	0.12	0.12	0.12	0.12	31.5217	0.0 (0.0%)	0
17 Aug 1998	HKD	0.12	0.12	0.12	0.12	31.5217	0.0 (0.0%)	0
14 Aug 1998	HKD	0.12	0.12	0.112	0.12	31.5217	+0.01 (+9.09%)	4,721
13 Aug 1998	HKD	0.11	0.128	0.1	0.11	28.8949	-0.014 (-11.29%)	5,383
12 Aug 1998	HKD	0.124	0.124	0.124	0.124	32.5725	-0.006 (-4.62%)	198
11 Aug 1998	HKD	0.13	0.131	0.13	0.13	34.1486	-0.008 (-5.80%)	381
10 Aug 1998	HKD	0.138	0.138	0.138	0.138	36.25	-0.003 (-2.13%)	571
7 Aug 1998	HKD	0.141	0.144	0.141	0.141	37.038	-0.009 (-6%)	381
6 Aug 1998	HKD	0.15	0.15	0.15	0.15	39.4022	0.0 (0.0%)	0
5 Aug 1998	HKD	0.15	0.15	0.15	0.15	39.4022	0.0 (0.0%)	0
4 Aug 1998	HKD	0.15	0.15	0.15	0.15	39.4022	0.0 (0.0%)	0
3 Aug 1998	HKD	0.15	0.15	0.15	0.15	39.4022	-0.002 (-1.32%)	0
31 Jul 1998	HKD	0.152	0.152	0.152	0.152	39.9275	0.0 (0.0%)	0
30 Jul 1998	HKD	0.152	0.153	0.152	0.152	39.9275	-0.008 (-5%)	76

Unicorn Response |