Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 1998 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 42.029 | 0.0 (0.0%) | 0 |
28 Jul 1998 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 42.029 | 0.0 (0.0%) | 0 |
27 Jul 1998 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 42.029 | 0.0 (0.0%) | 0 |
24 Jul 1998 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 42.029 | +0.005 (+3.23%) | 0 |
23 Jul 1998 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 40.7156 | 0.0 (0.0%) | 0 |
22 Jul 1998 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 40.7156 | -0.001 (-0.64%) | 1,035 |
21 Jul 1998 | HKD | 0.156 | 0.156 | 0.155 | 0.156 | 40.9783 | -0.001 (-0.64%) | 1,683 |
20 Jul 1998 | HKD | 0.157 | 0.157 | 0.157 | 0.157 | 41.2409 | 0.0 (0.0%) | 0 |
17 Jul 1998 | HKD | 0.157 | 0.165 | 0.157 | 0.157 | 41.2409 | -0.013 (-7.65%) | 1,637 |
16 Jul 1998 | HKD | 0.17 | 0.18 | 0.17 | 0.17 | 44.6558 | 0.0 (0.0%) | 571 |
15 Jul 1998 | HKD | 0.17 | 0.173 | 0.17 | 0.17 | 44.6558 | 0.0 (0.0%) | 1,256 |
14 Jul 1998 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 44.6558 | 0.0 (0.0%) | 0 |
13 Jul 1998 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 44.6558 | +0.005 (+3.03%) | 190 |
10 Jul 1998 | HKD | 0.165 | 0.181 | 0.16 | 0.165 | 43.3424 | +0.004 (+2.48%) | 8,832 |
9 Jul 1998 | HKD | 0.161 | 0.17 | 0.155 | 0.161 | 42.2917 | 0.0 (0.0%) | 1,104 |
8 Jul 1998 | HKD | 0.161 | 0.163 | 0.156 | 0.161 | 42.2917 | +0.012 (+8.05%) | 2,870 |
7 Jul 1998 | HKD | 0.149 | 0.149 | 0.144 | 0.149 | 39.1395 | +0.001 (+0.68%) | 685 |
6 Jul 1998 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 38.8768 | +0.004 (+2.78%) | 609 |
3 Jul 1998 | HKD | 0.144 | 0.144 | 0.144 | 0.144 | 37.8261 | 0.0 (0.0%) | 0 |
2 Jul 1998 | HKD | 0.144 | 0.146 | 0.142 | 0.144 | 37.8261 | +0.004 (+2.86%) | 685 |
1 Jul 1998 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 36.7754 | 0.0 (0.0%) | 0 |
30 Jun 1998 | HKD | 0.14 | 0.144 | 0.14 | 0.14 | 36.7754 | 0.0 (0.0%) | 1,942 |
29 Jun 1998 | HKD | 0.14 | 0.14 | 0.132 | 0.14 | 36.7754 | +0.01 (+7.69%) | 2,619 |
26 Jun 1998 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 34.1486 | 0.0 (0.0%) | 0 |
25 Jun 1998 | HKD | 0.13 | 0.133 | 0.13 | 0.13 | 34.1486 | 0.0 (0.0%) | 449 |
24 Jun 1998 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 34.1486 | +0.002 (+1.56%) | 1,332 |
23 Jun 1998 | HKD | 0.128 | 0.132 | 0.128 | 0.128 | 33.6232 | -0.002 (-1.54%) | 838 |
22 Jun 1998 | HKD | 0.13 | 0.13 | 0.126 | 0.13 | 34.1486 | 0.0 (0.0%) | 937 |
19 Jun 1998 | HKD | 0.13 | 0.132 | 0.125 | 0.13 | 34.1486 | 0.0 (0.0%) | 9,784 |
18 Jun 1998 | HKD | 0.13 | 0.136 | 0.124 | 0.13 | 34.1486 | +0.009 (+7.44%) | 10,301 |