ITC Properties Group Ltd. Recent Share Price (HKEX:199)

HKEX:199 - ITC Properties Group Ltd ITC Properties Group Ltd.
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jun 1998	HKD	0.121	0.124	0.12	0.121	31.7844	+0.001 (+0.83%)	10,012
16 Jun 1998	HKD	0.12	0.122	0.12	0.12	31.5217	0.0 (0.0%)	190
15 Jun 1998	HKD	0.12	0.121	0.12	0.12	31.5217	-0.004 (-3.23%)	1,447
12 Jun 1998	HKD	0.124	0.124	0.12	0.124	32.5725	+0.004 (+3.33%)	2,802
11 Jun 1998	HKD	0.12	0.124	0.12	0.12	31.5217	0.0 (0.0%)	1,028
10 Jun 1998	HKD	0.12	0.12	0.12	0.12	31.5217	-0.006 (-4.76%)	5,863
9 Jun 1998	HKD	0.126	0.13	0.126	0.126	33.0978	-0.004 (-3.08%)	34,787
8 Jun 1998	HKD	0.13	0.136	0.13	0.13	34.1486	-0.006 (-4.41%)	3,046
5 Jun 1998	HKD	0.136	0.14	0.13	0.136	35.7246	+0.002 (+1.49%)	6,852
4 Jun 1998	HKD	0.134	0.17	0.134	0.134	35.1993	-0.042 (-23.86%)	13,096
3 Jun 1998	HKD	0.176	0.189	0.176	0.176	46.2319	-0.011 (-5.88%)	6,205
2 Jun 1998	HKD	0.187	0.187	0.186	0.187	49.1214	-0.004 (-2.09%)	426
1 Jun 1998	HKD	0.191	0.197	0.191	0.191	50.1721	-0.006 (-3.05%)	685
29 May 1998	HKD	0.197	0.197	0.195	0.197	51.7482	-0.001 (-0.51%)	1,401
28 May 1998	HKD	0.198	0.2	0.198	0.198	52.0109	-0.002 (-1%)	761
27 May 1998	HKD	0.2	0.204	0.196	0.2	52.5362	-0.02 (-9.09%)	2,094
26 May 1998	HKD	0.22	0.225	0.22	0.22	57.7899	-0.009 (-3.93%)	1,256
25 May 1998	HKD	0.229	0.23	0.229	0.229	60.154	0.0 (0.0%)	1,713
22 May 1998	HKD	0.229	0.231	0.229	0.229	60.154	+0.007 (+3.15%)	761
21 May 1998	HKD	0.222	0.222	0.222	0.222	58.3152	0.0 (0.0%)	137
20 May 1998	HKD	0.222	0.222	0.218	0.222	58.3152	0.0 (0.0%)	1,028
19 May 1998	HKD	0.222	0.222	0.222	0.222	58.3152	0.0 (0.0%)	76
18 May 1998	HKD	0.222	0.23	0.222	0.222	58.3152	-0.017 (-7.11%)	571
15 May 1998	HKD	0.239	0.239	0.205	0.239	62.7808	-0.001 (-0.42%)	7,005
14 May 1998	HKD	0.24	0.24	0.24	0.24	63.0435	0.0 (0.0%)	190
13 May 1998	HKD	0.24	0.24	0.236	0.24	63.0435	-0.01 (-4%)	609
12 May 1998	HKD	0.25	0.25	0.25	0.25	65.6703	0.0 (0.0%)	0
11 May 1998	HKD	0.25	0.25	0.23	0.25	65.6703	0.0 (0.0%)	152
8 May 1998	HKD	0.25	0.25	0.25	0.25	65.6703	0.0 (0.0%)	282
7 May 1998	HKD	0.25	0.25	0.25	0.25	65.6703	0.0 (0.0%)	0

Unicorn Response |