ITC Properties Group Ltd. Recent Share Price (HKEX:199)

HKEX:199 - ITC Properties Group Ltd ITC Properties Group Ltd.
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 May 1998	HKD	0.25	0.26	0.22	0.25	65.6703	-0.015 (-5.66%)	723
5 May 1998	HKD	0.265	0.275	0.26	0.265	69.6105	-0.005 (-1.85%)	457
4 May 1998	HKD	0.27	0.27	0.27	0.27	70.9239	0.0 (0.0%)	0
1 May 1998	HKD	0.27	0.27	0.27	0.27	70.9239	0.0 (0.0%)	0
30 Apr 1998	HKD	0.27	0.27	0.27	0.27	70.9239	0.0 (0.0%)	0
29 Apr 1998	HKD	0.27	0.27	0.27	0.27	70.9239	0.0 (0.0%)	0
28 Apr 1998	HKD	0.27	0.28	0.27	0.27	70.9239	0.0 (0.0%)	1,926
27 Apr 1998	HKD	0.27	0.27	0.265	0.27	70.9239	-0.01 (-3.57%)	2,360
24 Apr 1998	HKD	0.28	0.28	0.28	0.28	73.5507	-0.015 (-5.08%)	38
23 Apr 1998	HKD	0.295	0.295	0.275	0.295	77.4909	0.0 (0.0%)	46
22 Apr 1998	HKD	0.295	0.295	0.29	0.295	77.4909	0.0 (0.0%)	845
21 Apr 1998	HKD	0.295	0.295	0.265	0.295	77.4909	0.0 (0.0%)	4,172
20 Apr 1998	HKD	0.295	0.295	0.28	0.295	77.4909	+0.005 (+1.72%)	1,355
17 Apr 1998	HKD	0.29	0.295	0.29	0.29	76.1775	-0.005 (-1.69%)	647
16 Apr 1998	HKD	0.295	0.295	0.295	0.295	77.4909	-0.015 (-4.84%)	228
15 Apr 1998	HKD	0.31	0.31	0.31	0.31	81.4312	0.0 (0.0%)	0
14 Apr 1998	HKD	0.31	0.31	0.31	0.31	81.4312	0.0 (0.0%)	107
13 Apr 1998	HKD	0.31	0.31	0.31	0.31	81.4312	0.0 (0.0%)	0
10 Apr 1998	HKD	0.31	0.31	0.31	0.31	81.4312	0.0 (0.0%)	0
9 Apr 1998	HKD	0.31	0.315	0.305	0.31	81.4312	0.0 (0.0%)	3,426
8 Apr 1998	HKD	0.31	0.31	0.27	0.31	81.4312	+0.015 (+5.08%)	381
7 Apr 1998	HKD	0.295	0.295	0.275	0.295	77.4909	0.0 (0.0%)	152
6 Apr 1998	HKD	0.295	0.295	0.295	0.295	77.4909	0.0 (0.0%)	0
3 Apr 1998	HKD	0.295	0.295	0.27	0.295	77.4909	+0.005 (+1.72%)	799
2 Apr 1998	HKD	0.29	0.295	0.29	0.29	76.1775	-0.02 (-6.45%)	3,617
1 Apr 1998	HKD	0.31	0.315	0.305	0.31	81.4312	+0.015 (+5.08%)	3,198
31 Mar 1998	HKD	0.295	0.295	0.295	0.295	77.4909	0.0 (0.0%)	0
30 Mar 1998	HKD	0.295	0.295	0.295	0.295	77.4909	-0.01 (-3.28%)	2,855
27 Mar 1998	HKD	0.305	0.305	0.3	0.305	80.1178	-0.01 (-3.17%)	2,703
26 Mar 1998	HKD	0.315	0.315	0.31	0.315	82.7446	+0.01 (+3.28%)	1,980

Unicorn Response |