ITC Properties Group Ltd. Recent Share Price (HKEX:199)

HKEX:199 - ITC Properties Group Ltd ITC Properties Group Ltd.
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Mar 1998	HKD	0.305	0.32	0.3	0.305	80.1178	+0.02 (+7.02%)	7,652
24 Mar 1998	HKD	0.285	0.29	0.285	0.285	74.8641	-0.015 (-5%)	2,048
23 Mar 1998	HKD	0.3	0.3	0.285	0.3	78.8043	+0.015 (+5.26%)	419
20 Mar 1998	HKD	0.285	0.31	0.285	0.285	74.8641	-0.03 (-9.52%)	7,012
19 Mar 1998	HKD	0.315	0.32	0.28	0.315	82.7446	+0.04 (+14.55%)	10,903
18 Mar 1998	HKD	0.275	0.275	0.27	0.275	72.2373	-0.005 (-1.79%)	1,142
17 Mar 1998	HKD	0.28	0.28	0.275	0.28	73.5507	+0.005 (+1.82%)	4,035
16 Mar 1998	HKD	0.275	0.285	0.275	0.275	72.2373	-0.01 (-3.51%)	2,444
13 Mar 1998	HKD	0.285	0.3	0.28	0.285	74.8641	0.0 (0.0%)	1,180
12 Mar 1998	HKD	0.285	0.285	0.28	0.285	74.8641	0.0 (0.0%)	937
11 Mar 1998	HKD	0.285	0.285	0.285	0.285	74.8641	0.0 (0.0%)	114
10 Mar 1998	HKD	0.285	0.285	0.285	0.285	74.8641	0.0 (0.0%)	1,409
9 Mar 1998	HKD	0.285	0.285	0.285	0.285	74.8641	0.0 (0.0%)	1,028
6 Mar 1998	HKD	0.285	0.285	0.275	0.285	74.8641	-0.005 (-1.72%)	2,132
5 Mar 1998	HKD	0.29	0.31	0.29	0.29	76.1775	-0.025 (-7.94%)	2,756
4 Mar 1998	HKD	0.315	0.315	0.315	0.315	82.7446	-0.005 (-1.56%)	3,754
3 Mar 1998	HKD	0.32	0.32	0.315	0.32	84.058	0.0 (0.0%)	5,558
2 Mar 1998	HKD	0.32	0.335	0.32	0.32	84.058	-0.005 (-1.54%)	4,226
27 Feb 1998	HKD	0.325	0.325	0.32	0.325	85.3714	+0.01 (+3.17%)	3,754
26 Feb 1998	HKD	0.315	0.33	0.315	0.315	82.7446	-0.01 (-3.08%)	9,769
25 Feb 1998	HKD	0.325	0.325	0.3	0.325	85.3714	+0.01 (+3.17%)	3,571
24 Feb 1998	HKD	0.315	0.315	0.31	0.315	82.7446	+0.025 (+8.62%)	2,642
23 Feb 1998	HKD	0.29	0.3	0.29	0.29	76.1775	-0.025 (-7.94%)	1,949
20 Feb 1998	HKD	0.315	0.32	0.29	0.315	82.7446	+0.01 (+3.28%)	2,802
19 Feb 1998	HKD	0.305	0.325	0.305	0.305	80.1178	-0.01 (-3.17%)	723
18 Feb 1998	HKD	0.315	0.32	0.31	0.315	82.7446	+0.005 (+1.61%)	1,789
17 Feb 1998	HKD	0.31	0.32	0.295	0.31	81.4312	+0.015 (+5.08%)	7,401
16 Feb 1998	HKD	0.295	0.305	0.275	0.295	77.4909	-0.03 (-9.23%)	10,842
13 Feb 1998	HKD	0.325	0.385	0.315	0.325	85.3714	-0.045 (-12.16%)	31,468
12 Feb 1998	HKD	0.37	0.38	0.33	0.37	97.192	+0.04 (+12.12%)	49,056

Unicorn Response |