Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2022 | HKD | 1.14 | 1.17 | 1.14 | 1.16 | 1.16 | 0.0 (0.0%) | 87,000 |
12 Jan 2022 | HKD | 1.15 | 1.17 | 1.14 | 1.16 | 1.16 | +0.01 (+0.87%) | 287,000 |
11 Jan 2022 | HKD | 1.14 | 1.16 | 1.14 | 1.15 | 1.15 | -0.01 (-0.86%) | 85,000 |
10 Jan 2022 | HKD | 1.14 | 1.16 | 1.14 | 1.16 | 1.16 | 0.0 (0.0%) | 158,000 |
7 Jan 2022 | HKD | 1.15 | 1.16 | 1.15 | 1.16 | 1.16 | 0.0 (0.0%) | 6,000 |
6 Jan 2022 | HKD | 1.12 | 1.16 | 1.11 | 1.16 | 1.16 | +0.01 (+0.87%) | 28,000 |
5 Jan 2022 | HKD | 1.13 | 1.15 | 1.13 | 1.15 | 1.15 | -0.01 (-0.86%) | 59,000 |
4 Jan 2022 | HKD | 1.16 | 1.19 | 1.13 | 1.16 | 1.16 | 0.0 (0.0%) | 129,169 |
3 Jan 2022 | HKD | 1.14 | 1.16 | 1.14 | 1.16 | 1.16 | 0.0 (0.0%) | 9,000 |
31 Dec 2021 | HKD | 1.16 | 1.18 | 1.14 | 1.16 | 1.16 | 0.0 (0.0%) | 195,000 |
30 Dec 2021 | HKD | 1.16 | 1.19 | 1.13 | 1.16 | 1.16 | 0.0 (0.0%) | 47,000 |
29 Dec 2021 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
28 Dec 2021 | HKD | 1.14 | 1.16 | 1.13 | 1.16 | 1.16 | -0.01 (-0.85%) | 5,000 |
24 Dec 2021 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | +0.01 (+0.86%) | 1,000 |
23 Dec 2021 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 51,000 |
22 Dec 2021 | HKD | 1.14 | 1.16 | 1.14 | 1.16 | 1.16 | 0.0 (0.0%) | 214,000 |
21 Dec 2021 | HKD | 1.14 | 1.17 | 1.14 | 1.16 | 1.16 | 0.0 (0.0%) | 49,212 |
20 Dec 2021 | HKD | 1.14 | 1.16 | 1.14 | 1.16 | 1.16 | -0.01 (-0.85%) | 158,000 |
17 Dec 2021 | HKD | 1.13 | 1.17 | 1.13 | 1.17 | 1.17 | +0.01 (+0.86%) | 59,800 |
16 Dec 2021 | HKD | 1.16 | 1.16 | 1.14 | 1.16 | 1.16 | -0.01 (-0.85%) | 49 |
15 Dec 2021 | HKD | 1.15 | 1.19 | 1.13 | 1.17 | 1.17 | +0.01 (+0.86%) | 421,600 |
14 Dec 2021 | HKD | 1.15 | 1.17 | 1.13 | 1.16 | 1.16 | -0.02 (-1.69%) | 342,000 |
13 Dec 2021 | HKD | 1.18 | 1.2 | 1.14 | 1.18 | 1.18 | -0.09 (-7.09%) | 446,216 |
10 Dec 2021 | HKD | 1.28 | 1.29 | 1.23 | 1.27 | 1.27 | -0.01 (-0.78%) | 650,750 |
9 Dec 2021 | HKD | 1.25 | 1.3 | 1.25 | 1.28 | 1.28 | +0.03 (+2.40%) | 646,810 |
8 Dec 2021 | HKD | 1.22 | 1.25 | 1.22 | 1.25 | 1.25 | 0.0 (0.0%) | 50,000 |
7 Dec 2021 | HKD | 1.23 | 1.25 | 1.22 | 1.25 | 1.25 | 0.0 (0.0%) | 124,000 |
6 Dec 2021 | HKD | 1.24 | 1.25 | 1.22 | 1.25 | 1.25 | +0.01 (+0.81%) | 54,000 |
3 Dec 2021 | HKD | 1.23 | 1.24 | 1.21 | 1.24 | 1.24 | 0.0 (0.0%) | 128,000 |
2 Dec 2021 | HKD | 1.23 | 1.29 | 1.22 | 1.24 | 1.24 | -0.02 (-1.59%) | 431,631 |