ITC Properties Group Ltd. Recent Share Price (HKEX:199)

HKEX:199 - ITC Properties Group Ltd ITC Properties Group Ltd.
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Feb 1998	HKD	0.33	0.34	0.3	0.33	86.6848	+0.045 (+15.79%)	23,222
10 Feb 1998	HKD	0.285	0.3	0.275	0.285	74.8641	-0.025 (-8.06%)	11,649
9 Feb 1998	HKD	0.31	0.33	0.295	0.31	81.4312	+0.035 (+12.73%)	16,933
6 Feb 1998	HKD	0.275	0.3	0.27	0.275	72.2373	-0.005 (-1.79%)	8,923
5 Feb 1998	HKD	0.28	0.295	0.26	0.28	73.5507	+0.005 (+1.82%)	10,812
4 Feb 1998	HKD	0.275	0.315	0.221	0.275	72.2373	+0.057 (+26.15%)	24,988
3 Feb 1998	HKD	0.218	0.22	0.158	0.218	57.2645	+0.063 (+40.65%)	19,560
2 Feb 1998	HKD	0.155	0.155	0.14	0.155	40.7156	+0.025 (+19.23%)	5,908
30 Jan 1998	HKD	0.13	0.13	0.13	0.13	34.1486	0.0 (0.0%)	0
29 Jan 1998	HKD	0.13	0.13	0.13	0.13	34.1486	-0.002 (-1.52%)	0
28 Jan 1998	HKD	0.132	0.132	0.132	0.132	34.6739	0.0 (0.0%)	0
27 Jan 1998	HKD	0.132	0.133	0.119	0.132	34.6739	+0.011 (+9.09%)	4,386
26 Jan 1998	HKD	0.121	0.121	0.098	0.121	31.7844	+0.009 (+8.04%)	29,823
23 Jan 1998	HKD	0.112	0.116	0.112	0.112	29.4203	-0.008 (-6.67%)	10,050
22 Jan 1998	HKD	0.12	0.136	0.12	0.12	31.5217	-0.016 (-11.76%)	3,906
21 Jan 1998	HKD	0.136	0.142	0.136	0.136	35.7246	-0.004 (-2.86%)	5,383
20 Jan 1998	HKD	0.14	0.15	0.14	0.14	36.7754	-0.012 (-7.89%)	9,327
19 Jan 1998	HKD	0.152	0.153	0.141	0.152	39.9275	+0.002 (+1.33%)	24,402
16 Jan 1998	HKD	0.15	0.163	0.141	0.15	39.4022	-0.01 (-6.25%)	22,575
15 Jan 1998	HKD	0.16	0.171	0.159	0.16	42.029	-0.007 (-4.19%)	13,172
14 Jan 1998	HKD	0.167	0.2	0.162	0.167	43.8678	-0.023 (-12.11%)	24,060
13 Jan 1998	HKD	0.19	0.25	0.19	0.19	49.9094	-0.1 (-34.48%)	17,405
12 Jan 1998	HKD	0.29	0.29	0.29	0.29	76.1775	0.0 (0.0%)	0
9 Jan 1998	HKD	0.29	0.29	0.29	0.29	76.1775	+0.005 (+1.75%)	0
8 Jan 1998	HKD	0.285	0.3	0.224	0.285	74.8641	-0.015 (-5%)	7,538
7 Jan 1998	HKD	0.3	0.3	0.27	0.3	78.8043	0.0 (0.0%)	2,817
6 Jan 1998	HKD	0.3	0.3	0.3	0.3	78.8043	0.0 (0.0%)	0
5 Jan 1998	HKD	0.3	0.31	0.3	0.3	78.8043	-0.02 (-6.25%)	1,713
2 Jan 1998	HKD	0.32	0.32	0.315	0.32	84.058	+0.005 (+1.59%)	3,236
31 Dec 1997	HKD	0.315	0.32	0.315	0.315	82.7446	0.0 (0.0%)	2,855

Unicorn Response |