| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 1997 | HKD | 0.43 | 0.44 | 0.425 | 0.43 | 112.9529 | 0.0 (0.0%) | 14,047 |
| 17 Nov 1997 | HKD | 0.43 | 0.44 | 0.425 | 0.43 | 112.9529 | +0.005 (+1.18%) | 15,349 |
| 14 Nov 1997 | HKD | 0.425 | 0.45 | 0.425 | 0.425 | 111.6395 | 0.0 (0.0%) | 23,032 |
| 13 Nov 1997 | HKD | 0.425 | 0.44 | 0.42 | 0.425 | 111.6395 | -0.005 (-1.16%) | 15,151 |
| 12 Nov 1997 | HKD | 0.43 | 0.47 | 0.43 | 0.43 | 112.9529 | -0.05 (-10.42%) | 13,484 |
| 11 Nov 1997 | HKD | 0.48 | 0.52 | 0.48 | 0.48 | 126.087 | -0.02 (-4%) | 16,103 |
| 10 Nov 1997 | HKD | 0.5 | 0.54 | 0.5 | 0.5 | 131.3406 | -0.02 (-3.85%) | 9,411 |
| 7 Nov 1997 | HKD | 0.52 | 0.55 | 0.5 | 0.52 | 136.5942 | -0.04 (-7.14%) | 19,210 |
| 6 Nov 1997 | HKD | 0.56 | 0.64 | 0.55 | 0.56 | 147.1014 | -0.04 (-6.67%) | 16,027 |
| 5 Nov 1997 | HKD | 0.6 | 0.62 | 0.6 | 0.6 | 157.6087 | -0.02 (-3.23%) | 2,992 |
| 4 Nov 1997 | HKD | 0.62 | 0.73 | 0.59 | 0.62 | 162.8623 | -0.03 (-4.62%) | 13,035 |
| 3 Nov 1997 | HKD | 0.65 | 0.67 | 0.62 | 0.65 | 170.7428 | +0.05 (+8.33%) | 15,281 |
| 31 Oct 1997 | HKD | 0.6 | 0.61 | 0.495 | 0.6 | 157.6087 | +0.07 (+13.21%) | 14,657 |
| 30 Oct 1997 | HKD | 0.53 | 0.61 | 0.53 | 0.53 | 139.221 | -0.05 (-8.62%) | 25,263 |
| 29 Oct 1997 | HKD | 0.58 | 0.6 | 0.52 | 0.58 | 152.3551 | +0.14 (+31.82%) | 23,687 |
| 28 Oct 1997 | HKD | 0.44 | 0.54 | 0.44 | 0.44 | 115.5797 | -0.09 (-16.98%) | 17,207 |
| 27 Oct 1997 | HKD | 0.53 | 0.6 | 0.53 | 0.53 | 139.221 | -0.08 (-13.11%) | 18,677 |
| 24 Oct 1997 | HKD | 0.61 | 0.69 | 0.56 | 0.61 | 160.2355 | -0.04 (-6.15%) | 8,809 |
| 23 Oct 1997 | HKD | 0.65 | 0.7 | 0.56 | 0.65 | 170.7428 | -0.05 (-7.14%) | 40,711 |
| 22 Oct 1997 | HKD | 0.7 | 0.79 | 0.7 | 0.7 | 183.8768 | -0.09 (-11.39%) | 7,081 |
| 21 Oct 1997 | HKD | 0.79 | 0.95 | 0.78 | 0.79 | 207.5181 | -0.11 (-12.22%) | 9,784 |
| 20 Oct 1997 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 236.413 | 0.0 (0.0%) | 0 |
| 17 Oct 1997 | HKD | 0.9 | 0.95 | 0.78 | 0.9 | 236.413 | +0.17 (+23.29%) | 21,806 |
| 16 Oct 1997 | HKD | 0.73 | 0.81 | 0.7 | 0.73 | 191.7572 | +0.01 (+1.39%) | 13,423 |
| 15 Oct 1997 | HKD | 0.72 | 0.8 | 0.65 | 0.72 | 189.1304 | -0.08 (-10%) | 5,185 |
| 14 Oct 1997 | HKD | 0.8 | 0.9 | 0.8 | 0.8 | 210.1449 | -0.11 (-12.09%) | 2,893 |
| 13 Oct 1997 | HKD | 0.91 | 0.95 | 0.89 | 0.91 | 239.0399 | -0.03 (-3.19%) | 1,667 |
| 10 Oct 1997 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 246.9203 | 0.0 (0.0%) | 0 |
| 9 Oct 1997 | HKD | 0.94 | 0.98 | 0.91 | 0.94 | 246.9203 | -0.07 (-6.93%) | 4,850 |
| 8 Oct 1997 | HKD | 1.01 | 1.04 | 0.95 | 1.01 | 265.308 | +0.08 (+8.60%) | 52,185 |
