| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 1997 | HKD | 0.93 | 0.97 | 0.92 | 0.93 | 244.2935 | -0.05 (-5.10%) | 2,398 |
| 6 Oct 1997 | HKD | 0.98 | 1.03 | 0.98 | 0.98 | 257.4275 | -0.03 (-2.97%) | 1,744 |
| 3 Oct 1997 | HKD | 1.01 | 1.04 | 0.99 | 1.01 | 265.308 | +0.01 (+1%) | 4,759 |
| 2 Oct 1997 | HKD | 1 | 1 | 1 | 1 | 262.6812 | 0.0 (0.0%) | 0 |
| 1 Oct 1997 | HKD | 1 | 1 | 1 | 1 | 262.6812 | 0.0 (0.0%) | 0 |
| 30 Sep 1997 | HKD | 1 | 1.02 | 0.95 | 1 | 262.6812 | +0.04 (+4.17%) | 7,279 |
| 29 Sep 1997 | HKD | 0.96 | 1.02 | 0.96 | 0.96 | 252.1739 | -0.06 (-5.88%) | 6,358 |
| 26 Sep 1997 | HKD | 1.02 | 1.08 | 1 | 1.02 | 267.9348 | -0.03 (-2.86%) | 7,081 |
| 25 Sep 1997 | HKD | 1.05 | 1.09 | 1.05 | 1.05 | 275.8152 | -0.03 (-2.78%) | 685 |
| 24 Sep 1997 | HKD | 1.08 | 1.1 | 1 | 1.08 | 283.6957 | -0.01 (-0.92%) | 3,875 |
| 23 Sep 1997 | HKD | 1.09 | 1.12 | 1.08 | 1.09 | 286.3225 | -0.01 (-0.91%) | 6,000 |
| 22 Sep 1997 | HKD | 1.1 | 1.18 | 1.1 | 1.1 | 288.9493 | -0.09 (-7.56%) | 4,561 |
| 19 Sep 1997 | HKD | 1.19 | 1.22 | 1.18 | 1.19 | 312.5906 | -0.02 (-1.65%) | 3,822 |
| 18 Sep 1997 | HKD | 1.21 | 1.24 | 1.21 | 1.21 | 317.8442 | -0.03 (-2.42%) | 5,847 |
| 17 Sep 1997 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 325.7246 | 0.0 (0.0%) | 0 |
| 16 Sep 1997 | HKD | 1.24 | 1.3 | 1.23 | 1.24 | 325.7246 | -0.03 (-2.36%) | 11,002 |
| 15 Sep 1997 | HKD | 1.27 | 1.28 | 1.18 | 1.27 | 333.6051 | +0.07 (+5.83%) | 9,289 |
| 12 Sep 1997 | HKD | 1.2 | 1.23 | 1.16 | 1.2 | 315.2174 | -0.01 (-0.83%) | 12,273 |
| 11 Sep 1997 | HKD | 1.21 | 1.24 | 1.2 | 1.21 | 317.8442 | -0.04 (-3.20%) | 5,809 |
| 10 Sep 1997 | HKD | 1.25 | 1.35 | 1.25 | 1.25 | 328.3514 | -0.01 (-0.79%) | 18,829 |
| 9 Sep 1997 | HKD | 1.26 | 1.3 | 1.17 | 1.26 | 330.9783 | +0.1 (+8.62%) | 24,189 |
| 8 Sep 1997 | HKD | 1.16 | 1.21 | 1.15 | 1.16 | 304.7101 | -0.02 (-1.69%) | 4,759 |
| 5 Sep 1997 | HKD | 1.18 | 1.18 | 1.14 | 1.18 | 309.9638 | 0.0 (0.0%) | 15,380 |
| 4 Sep 1997 | HKD | 1.18 | 1.28 | 1.14 | 1.18 | 309.9638 | -0.03 (-2.48%) | 14,200 |
| 3 Sep 1997 | HKD | 1.21 | 1.32 | 1.2 | 1.21 | 317.8442 | +0.01 (+0.83%) | 14,436 |
| 2 Sep 1997 | HKD | 1.2 | 1.27 | 1.05 | 1.2 | 315.2174 | -0.07 (-5.51%) | 41,396 |
| 1 Sep 1997 | HKD | 1.27 | 1.4 | 1.26 | 1.27 | 333.6051 | -0.03 (-2.31%) | 25,415 |
| 29 Aug 1997 | HKD | 1.3 | 1.38 | 1.3 | 1.3 | 341.4855 | -0.08 (-5.80%) | 15,334 |
| 28 Aug 1997 | HKD | 1.38 | 1.45 | 1.35 | 1.38 | 362.5 | +0.04 (+2.99%) | 30,097 |
| 27 Aug 1997 | HKD | 1.34 | 1.4 | 1.33 | 1.34 | 351.9928 | -0.05 (-3.60%) | 14,078 |
