| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 1997 | HKD | 1.37 | 1.39 | 1.35 | 1.37 | 359.8732 | -0.03 (-2.14%) | 10,583 |
| 14 Jul 1997 | HKD | 1.4 | 1.44 | 1.36 | 1.4 | 367.7536 | +0.01 (+0.72%) | 20,976 |
| 11 Jul 1997 | HKD | 1.39 | 1.44 | 1.39 | 1.39 | 365.1268 | +0.02 (+1.46%) | 20,489 |
| 10 Jul 1997 | HKD | 1.37 | 1.71 | 1.25 | 1.37 | 359.8732 | +0.14 (+11.38%) | 53,099 |
| 9 Jul 1997 | HKD | 1.23 | 1.26 | 1.18 | 1.23 | 323.0978 | -0.03 (-2.38%) | 69,826 |
| 8 Jul 1997 | HKD | 1.26 | 1.37 | 1.2 | 1.26 | 330.9783 | -0.09 (-6.67%) | 48,180 |
| 7 Jul 1997 | HKD | 1.35 | 1.41 | 1.3 | 1.35 | 354.6196 | -0.02 (-1.46%) | 18,403 |
| 4 Jul 1997 | HKD | 1.37 | 1.53 | 1.35 | 1.37 | 359.8732 | -0.03 (-2.14%) | 9,974 |
| 3 Jul 1997 | HKD | 1.4 | 1.51 | 1.37 | 1.4 | 367.7536 | -0.12 (-7.89%) | 20,443 |
| 2 Jul 1997 | HKD | 1.52 | 1.52 | 1.52 | 1.52 | 399.2754 | 0.0 (0.0%) | 0 |
| 1 Jul 1997 | HKD | 1.52 | 1.52 | 1.52 | 1.52 | 399.2754 | 0.0 (0.0%) | 0 |
| 30 Jun 1997 | HKD | 1.52 | 1.52 | 1.52 | 1.52 | 399.2754 | 0.0 (0.0%) | 0 |
| 27 Jun 1997 | HKD | 1.52 | 1.58 | 1.47 | 1.52 | 399.2754 | -0.06 (-3.80%) | 29,892 |
| 26 Jun 1997 | HKD | 1.58 | 1.68 | 1.57 | 1.58 | 415.0362 | -0.1 (-5.95%) | 23,572 |
| 25 Jun 1997 | HKD | 1.68 | 1.74 | 1.64 | 1.68 | 441.3043 | -0.03 (-1.75%) | 12,251 |
| 24 Jun 1997 | HKD | 1.71 | 1.76 | 1.7 | 1.71 | 449.1848 | -0.04 (-2.29%) | 31,955 |
| 23 Jun 1997 | HKD | 1.75 | 1.75 | 1.69 | 1.75 | 459.692 | +0.06 (+3.55%) | 40,833 |
| 20 Jun 1997 | HKD | 1.69 | 1.74 | 1.69 | 1.69 | 443.9312 | -0.04 (-2.31%) | 37,338 |
| 19 Jun 1997 | HKD | 1.73 | 1.75 | 1.7 | 1.73 | 454.4384 | +0.03 (+1.76%) | 51,210 |
| 18 Jun 1997 | HKD | 1.7 | 1.7 | 1.68 | 1.7 | 446.558 | 0.0 (0.0%) | 31,064 |
| 17 Jun 1997 | HKD | 1.7 | 1.78 | 1.69 | 1.7 | 446.558 | -0.05 (-2.86%) | 30,828 |
| 16 Jun 1997 | HKD | 1.75 | 1.79 | 1.64 | 1.75 | 459.692 | +0.14 (+8.70%) | 61,413 |
| 13 Jun 1997 | HKD | 1.61 | 1.63 | 1.5 | 1.61 | 422.9167 | +0.12 (+8.05%) | 84,163 |
| 12 Jun 1997 | HKD | 1.49 | 1.78 | 1.48 | 1.49 | 391.3949 | -0.2 (-11.83%) | 63,750 |
| 11 Jun 1997 | HKD | 1.69 | 1.83 | 1.68 | 1.69 | 443.9312 | -0.1 (-5.59%) | 79,145 |
| 10 Jun 1997 | HKD | 1.79 | 1.89 | 1.75 | 1.79 | 470.1993 | -0.06 (-3.24%) | 31,354 |
| 9 Jun 1997 | HKD | 1.85 | 1.85 | 1.85 | 1.85 | 485.9601 | 0.0 (0.0%) | 0 |
| 6 Jun 1997 | HKD | 1.85 | 1.94 | 1.82 | 1.85 | 485.9601 | +0.01 (+0.54%) | 54,568 |
| 5 Jun 1997 | HKD | 1.84 | 1.86 | 1.8 | 1.84 | 483.3333 | +0.02 (+1.10%) | 68,555 |
| 4 Jun 1997 | HKD | 1.82 | 1.85 | 1.8 | 1.82 | 478.0797 | +0.01 (+0.55%) | 39,790 |
