| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 1997 | HKD | 1.81 | 1.92 | 1.78 | 1.81 | 475.4529 | -0.08 (-4.23%) | 61,946 |
| 2 Jun 1997 | HKD | 1.89 | 1.96 | 1.83 | 1.89 | 496.4674 | +0.03 (+1.61%) | 171,699 |
| 30 May 1997 | HKD | 1.86 | 1.86 | 1.8 | 1.86 | 488.587 | +0.05 (+2.76%) | 124,996 |
| 29 May 1997 | HKD | 1.81 | 1.84 | 1.8 | 1.81 | 475.4529 | -0.03 (-1.63%) | 74,653 |
| 28 May 1997 | HKD | 1.84 | 1.86 | 1.81 | 1.84 | 483.3333 | 0.0 (0.0%) | 62,479 |
| 27 May 1997 | HKD | 1.84 | 1.89 | 1.78 | 1.84 | 483.3333 | +0.06 (+3.37%) | 119,712 |
| 26 May 1997 | HKD | 1.78 | 1.81 | 1.74 | 1.78 | 467.5725 | -0.01 (-0.56%) | 60,157 |
| 23 May 1997 | HKD | 1.79 | 1.88 | 1.76 | 1.79 | 470.1993 | +0.01 (+0.56%) | 47,167 |
| 22 May 1997 | HKD | 1.78 | 1.84 | 1.77 | 1.78 | 467.5725 | -0.06 (-3.26%) | 102,246 |
| 21 May 1997 | HKD | 1.84 | 1.88 | 1.81 | 1.84 | 483.3333 | +0.03 (+1.66%) | 135,236 |
| 20 May 1997 | HKD | 1.81 | 1.81 | 1.71 | 1.81 | 475.4529 | +0.1 (+5.85%) | 209,014 |
| 19 May 1997 | HKD | 1.71 | 1.75 | 1.66 | 1.71 | 449.1848 | 0.0 (0.0%) | 98,309 |
| 16 May 1997 | HKD | 1.71 | 1.72 | 1.65 | 1.71 | 449.1848 | +0.06 (+3.64%) | 153,753 |
| 15 May 1997 | HKD | 1.65 | 1.73 | 1.61 | 1.65 | 433.4239 | -0.03 (-1.79%) | 176,191 |
| 14 May 1997 | HKD | 1.68 | 1.7 | 1.56 | 1.68 | 441.3043 | +0.1 (+6.33%) | 158,070 |
| 13 May 1997 | HKD | 1.58 | 1.62 | 1.55 | 1.58 | 415.0362 | +0.02 (+1.28%) | 92,340 |
| 12 May 1997 | HKD | 1.56 | 1.62 | 1.52 | 1.56 | 409.7826 | -0.04 (-2.50%) | 128,704 |
| 9 May 1997 | HKD | 1.6 | 1.64 | 1.58 | 1.6 | 420.2899 | 0.0 (0.0%) | 162,623 |
| 8 May 1997 | HKD | 1.6 | 1.66 | 1.55 | 1.6 | 420.2899 | +0.05 (+3.23%) | 96,962 |
| 7 May 1997 | HKD | 1.55 | 1.56 | 1.41 | 1.55 | 407.1558 | +0.16 (+11.51%) | 40,901 |
| 6 May 1997 | HKD | 1.39 | 1.4 | 1.34 | 1.39 | 365.1268 | +0.07 (+5.30%) | 143,162 |
| 5 May 1997 | HKD | 1.32 | 1.44 | 1.31 | 1.32 | 346.7391 | -0.06 (-4.35%) | 189,766 |
| 2 May 1997 | HKD | 1.38 | 1.41 | 1.31 | 1.38 | 362.5 | +0.05 (+3.76%) | 311,960 |
| 1 May 1997 | HKD | 1.33 | 1.36 | 1.26 | 1.33 | 349.3659 | +0.09 (+7.26%) | 325,733 |
| 30 Apr 1997 | HKD | 1.24 | 1.31 | 1.2 | 1.24 | 325.7246 | +0.07 (+5.98%) | 183,203 |
| 29 Apr 1997 | HKD | 1.17 | 1.23 | 1.16 | 1.17 | 307.337 | -0.02 (-1.68%) | 69,910 |
| 28 Apr 1997 | HKD | 1.19 | 1.24 | 1.18 | 1.19 | 312.5906 | -0.04 (-3.25%) | 40,444 |
| 25 Apr 1997 | HKD | 1.23 | 1.28 | 1.17 | 1.23 | 323.0978 | +0.05 (+4.24%) | 127,828 |
| 24 Apr 1997 | HKD | 1.18 | 1.22 | 1.16 | 1.18 | 309.9638 | +0.02 (+1.72%) | 38,922 |
| 23 Apr 1997 | HKD | 1.16 | 1.25 | 1.16 | 1.16 | 304.7101 | -0.06 (-4.92%) | 59,646 |
