Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 1997 | HKD | 1.22 | 1.26 | 1.22 | 1.22 | 320.471 | -0.02 (-1.61%) | 72,247 |
21 Apr 1997 | HKD | 1.24 | 1.3 | 1.16 | 1.24 | 325.7246 | -0.03 (-2.36%) | 96,147 |
18 Apr 1997 | HKD | 1.27 | 1.31 | 1.23 | 1.27 | 333.6051 | +0.04 (+3.25%) | 228,886 |
17 Apr 1997 | HKD | 1.23 | 1.27 | 1.18 | 1.23 | 323.0978 | +0.06 (+5.13%) | 260,034 |
16 Apr 1997 | HKD | 1.17 | 1.22 | 1.1 | 1.17 | 307.337 | +0.1 (+9.35%) | 284,977 |
15 Apr 1997 | HKD | 1.07 | 1.07 | 0.99 | 1.07 | 281.0688 | +0.08 (+8.08%) | 71,349 |
14 Apr 1997 | HKD | 0.99 | 1.02 | 0.98 | 0.99 | 260.0543 | -0.03 (-2.94%) | 9,807 |
11 Apr 1997 | HKD | 1.02 | 1.04 | 0.99 | 1.02 | 267.9348 | +0.03 (+3.03%) | 33,668 |
10 Apr 1997 | HKD | 0.99 | 1.01 | 0.96 | 0.99 | 260.0543 | +0.01 (+1.02%) | 12,639 |
9 Apr 1997 | HKD | 0.98 | 1.03 | 0.97 | 0.98 | 257.4275 | -0.04 (-3.92%) | 25,735 |
8 Apr 1997 | HKD | 1.02 | 1.06 | 1 | 1.02 | 267.9348 | 0.0 (0.0%) | 29,123 |
7 Apr 1997 | HKD | 1.02 | 1.09 | 1.02 | 1.02 | 267.9348 | -0.03 (-2.86%) | 26,016 |
4 Apr 1997 | HKD | 1.05 | 1.06 | 1.01 | 1.05 | 275.8152 | +0.04 (+3.96%) | 62,631 |
3 Apr 1997 | HKD | 1.01 | 1.08 | 1 | 1.01 | 265.308 | -0.05 (-4.72%) | 130,470 |
2 Apr 1997 | HKD | 1.06 | 1.06 | 0.89 | 1.06 | 278.442 | +0.2 (+23.26%) | 126,062 |
1 Apr 1997 | HKD | 0.86 | 0.91 | 0.86 | 0.86 | 225.9058 | -0.09 (-9.47%) | 32,968 |
31 Mar 1997 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 249.5471 | 0.0 (0.0%) | 0 |
28 Mar 1997 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 249.5471 | 0.0 (0.0%) | 0 |
27 Mar 1997 | HKD | 0.95 | 0.96 | 0.85 | 0.95 | 249.5471 | +0.02 (+2.15%) | 110,697 |
26 Mar 1997 | HKD | 0.93 | 1.06 | 0.89 | 0.93 | 244.2935 | -0.13 (-12.26%) | 85,602 |
25 Mar 1997 | HKD | 1.06 | 1.12 | 1.03 | 1.06 | 278.442 | -0.03 (-2.75%) | 36,501 |
24 Mar 1997 | HKD | 1.09 | 1.17 | 1.03 | 1.09 | 286.3225 | -0.03 (-2.68%) | 9,774 |
21 Mar 1997 | HKD | 1.12 | 1.25 | 1.12 | 1.12 | 294.2029 | -0.12 (-9.68%) | 72,598 |
20 Mar 1997 | HKD | 1.24 | 1.37 | 1.23 | 1.24 | 325.7246 | -0.07 (-5.34%) | 147,639 |
19 Mar 1997 | HKD | 1.31 | 1.31 | 1.2 | 1.31 | 344.1123 | +0.01 (+0.77%) | 104,568 |
18 Mar 1997 | HKD | 1.3 | 1.34 | 1.28 | 1.3 | 341.4855 | -0.01 (-0.76%) | 69,849 |
17 Mar 1997 | HKD | 1.31 | 1.37 | 1.3 | 1.31 | 344.1123 | -0.01 (-0.76%) | 105,032 |
14 Mar 1997 | HKD | 1.32 | 1.38 | 1.31 | 1.32 | 346.7391 | -0.03 (-2.22%) | 153,601 |
13 Mar 1997 | HKD | 1.35 | 1.42 | 1.33 | 1.35 | 354.6196 | +0.01 (+0.75%) | 174,447 |
12 Mar 1997 | HKD | 1.34 | 1.37 | 1.24 | 1.34 | 351.9928 | +0.09 (+7.20%) | 83,767 |