| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 1997 | HKD | 1.25 | 1.44 | 1.24 | 1.25 | 328.3514 | -0.08 (-6.02%) | 6,578 |
| 10 Mar 1997 | HKD | 1.33 | 1.34 | 1.15 | 1.33 | 349.3659 | +0.21 (+18.75%) | 155,641 |
| 7 Mar 1997 | HKD | 1.12 | 1.14 | 1.01 | 1.12 | 294.2029 | +0.11 (+10.89%) | 6,784 |
| 6 Mar 1997 | HKD | 1.01 | 1.04 | 0.95 | 1.01 | 265.308 | +0.09 (+9.78%) | 109,281 |
| 5 Mar 1997 | HKD | 0.92 | 0.98 | 0.9 | 0.92 | 241.6667 | +0.03 (+3.37%) | 36,417 |
| 4 Mar 1997 | HKD | 0.89 | 0.94 | 0.74 | 0.89 | 233.7862 | +0.11 (+14.10%) | 132,389 |
| 3 Mar 1997 | HKD | 0.78 | 0.81 | 0.68 | 0.78 | 204.8913 | +0.09 (+13.04%) | 171,722 |
| 28 Feb 1997 | HKD | 0.69 | 0.69 | 0.67 | 0.69 | 181.25 | +0.01 (+1.47%) | 5,550 |
| 27 Feb 1997 | HKD | 0.68 | 0.69 | 0.68 | 0.68 | 178.6232 | -0.02 (-2.86%) | 1,561 |
| 26 Feb 1997 | HKD | 0.7 | 0.71 | 0.69 | 0.7 | 183.8768 | +0.01 (+1.45%) | 5,604 |
| 25 Feb 1997 | HKD | 0.69 | 0.69 | 0.68 | 0.69 | 181.25 | +0.01 (+1.47%) | 5,596 |
| 24 Feb 1997 | HKD | 0.68 | 0.68 | 0.67 | 0.68 | 178.6232 | 0.0 (0.0%) | 4,378 |
| 21 Feb 1997 | HKD | 0.68 | 0.69 | 0.68 | 0.68 | 178.6232 | -0.01 (-1.45%) | 2,513 |
| 20 Feb 1997 | HKD | 0.69 | 0.69 | 0.66 | 0.69 | 181.25 | +0.04 (+6.15%) | 7,606 |
| 19 Feb 1997 | HKD | 0.65 | 0.65 | 0.62 | 0.65 | 170.7428 | 0.0 (0.0%) | 1,980 |
| 18 Feb 1997 | HKD | 0.65 | 0.66 | 0.65 | 0.65 | 170.7428 | -0.01 (-1.52%) | 761 |
| 17 Feb 1997 | HKD | 0.66 | 0.67 | 0.66 | 0.66 | 173.3696 | 0.0 (0.0%) | 1,705 |
| 14 Feb 1997 | HKD | 0.66 | 0.67 | 0.65 | 0.66 | 173.3696 | -0.01 (-1.49%) | 6,160 |
| 13 Feb 1997 | HKD | 0.67 | 0.67 | 0.66 | 0.67 | 175.9964 | +0.01 (+1.52%) | 9,670 |
| 12 Feb 1997 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 173.3696 | 0.0 (0.0%) | 990 |
| 11 Feb 1997 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 173.3696 | -0.01 (-1.49%) | 1,218 |
| 10 Feb 1997 | HKD | 0.67 | 0.68 | 0.67 | 0.67 | 175.9964 | -0.01 (-1.47%) | 1,942 |
| 7 Feb 1997 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 178.6232 | 0.0 (0.0%) | 0 |
| 6 Feb 1997 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 178.6232 | 0.0 (0.0%) | 0 |
| 5 Feb 1997 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 178.6232 | +0.01 (+1.49%) | 1,637 |
| 4 Feb 1997 | HKD | 0.67 | 0.68 | 0.67 | 0.67 | 175.9964 | 0.0 (0.0%) | 1,599 |
| 3 Feb 1997 | HKD | 0.67 | 0.68 | 0.67 | 0.67 | 175.9964 | -0.01 (-1.47%) | 1,241 |
| 31 Jan 1997 | HKD | 0.68 | 0.68 | 0.66 | 0.68 | 178.6232 | +0.02 (+3.03%) | 2,817 |
| 30 Jan 1997 | HKD | 0.66 | 0.68 | 0.66 | 0.66 | 173.3696 | -0.02 (-2.94%) | 1,599 |
| 29 Jan 1997 | HKD | 0.68 | 0.69 | 0.68 | 0.68 | 178.6232 | 0.0 (0.0%) | 3,464 |
