ITC Properties Group Ltd. Recent Share Price (HKEX:199)

HKEX:199 - ITC Properties Group Ltd ITC Properties Group Ltd.
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jan 1997	HKD	0.68	0.72	0.68	0.68	178.6232	+0.01 (+1.49%)	12,578
27 Jan 1997	HKD	0.67	0.7	0.66	0.67	175.9964	-0.01 (-1.47%)	1,675
24 Jan 1997	HKD	0.68	0.68	0.66	0.68	178.6232	+0.01 (+1.49%)	1,873
23 Jan 1997	HKD	0.67	0.67	0.67	0.67	175.9964	-0.01 (-1.47%)	2,170
22 Jan 1997	HKD	0.68	0.68	0.68	0.68	178.6232	-0.01 (-1.45%)	2,855
21 Jan 1997	HKD	0.69	0.72	0.68	0.69	181.25	+0.01 (+1.47%)	18,349
20 Jan 1997	HKD	0.68	0.69	0.65	0.68	178.6232	+0.03 (+4.62%)	4,347
17 Jan 1997	HKD	0.65	0.65	0.65	0.65	170.7428	-0.01 (-1.52%)	2,002
16 Jan 1997	HKD	0.66	0.67	0.66	0.66	173.3696	-0.01 (-1.49%)	8,642
15 Jan 1997	HKD	0.67	0.68	0.67	0.67	175.9964	0.0 (0.0%)	647
14 Jan 1997	HKD	0.67	0.7	0.67	0.67	175.9964	-0.02 (-2.90%)	5,002
13 Jan 1997	HKD	0.69	0.69	0.69	0.69	181.25	+0.01 (+1.47%)	2,619
10 Jan 1997	HKD	0.68	0.68	0.67	0.68	178.6232	+0.01 (+1.49%)	3,312
9 Jan 1997	HKD	0.67	0.68	0.67	0.67	175.9964	0.0 (0.0%)	3,617
8 Jan 1997	HKD	0.67	0.68	0.67	0.67	175.9964	0.0 (0.0%)	830
7 Jan 1997	HKD	0.67	0.68	0.67	0.67	175.9964	-0.02 (-2.90%)	1,980
6 Jan 1997	HKD	0.69	0.7	0.68	0.69	181.25	+0.01 (+1.47%)	2,322
3 Jan 1997	HKD	0.68	0.69	0.68	0.68	178.6232	0.0 (0.0%)	1,599
2 Jan 1997	HKD	0.68	0.69	0.68	0.68	178.6232	0.0 (0.0%)	2,779
31 Dec 1996	HKD	0.68	0.68	0.67	0.68	178.6232	0.0 (0.0%)	1,393
30 Dec 1996	HKD	0.68	0.68	0.68	0.68	178.6232	0.0 (0.0%)	1,713
27 Dec 1996	HKD	0.68	0.69	0.68	0.68	178.6232	-0.01 (-1.45%)	1,713
26 Dec 1996	HKD	0.69	0.69	0.69	0.69	181.25	0.0 (0.0%)	0
25 Dec 1996	HKD	0.69	0.69	0.69	0.69	181.25	0.0 (0.0%)	0
24 Dec 1996	HKD	0.69	0.7	0.69	0.69	181.25	-0.01 (-1.43%)	1,066
23 Dec 1996	HKD	0.7	0.7	0.69	0.7	183.8768	0.0 (0.0%)	1,637
20 Dec 1996	HKD	0.7	0.7	0.69	0.7	183.8768	0.0 (0.0%)	2,178
19 Dec 1996	HKD	0.7	0.7	0.69	0.7	183.8768	0.0 (0.0%)	1,523
18 Dec 1996	HKD	0.7	0.7	0.7	0.7	183.8768	0.0 (0.0%)	898
17 Dec 1996	HKD	0.7	0.71	0.69	0.7	183.8768	0.0 (0.0%)	3,464

Unicorn Response |