Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2021 | HKD | 1.27 | 1.27 | 1.23 | 1.26 | 1.26 | -0.01 (-0.79%) | 218,016 |
30 Nov 2021 | HKD | 1.27 | 1.3 | 1.23 | 1.27 | 1.27 | +0.01 (+0.79%) | 232,054 |
29 Nov 2021 | HKD | 1.27 | 1.32 | 1.24 | 1.26 | 1.26 | 0.0 (0.0%) | 743,600 |
26 Nov 2021 | HKD | 1.25 | 1.26 | 1.21 | 1.26 | 1.26 | +0.01 (+0.80%) | 205,592 |
25 Nov 2021 | HKD | 1.2 | 1.25 | 1.2 | 1.25 | 1.25 | +0.04 (+3.31%) | 446,221 |
24 Nov 2021 | HKD | 1.19 | 1.21 | 1.18 | 1.21 | 1.21 | 0.0 (0.0%) | 72,000 |
23 Nov 2021 | HKD | 1.2 | 1.21 | 1.17 | 1.21 | 1.21 | +0.01 (+0.83%) | 435,000 |
22 Nov 2021 | HKD | 1.17 | 1.2 | 1.16 | 1.2 | 1.2 | +0.03 (+2.56%) | 1,478,917 |
19 Nov 2021 | HKD | 1.09 | 1.17 | 1.09 | 1.17 | 1.17 | +0.05 (+4.46%) | 62,000 |
18 Nov 2021 | HKD | 1.1 | 1.13 | 1.1 | 1.12 | 1.12 | -0.02 (-1.75%) | 126,000 |
17 Nov 2021 | HKD | 1.12 | 1.17 | 1.1 | 1.14 | 1.14 | +0.02 (+1.79%) | 275,228 |
16 Nov 2021 | HKD | 1.1 | 1.12 | 1.08 | 1.12 | 1.12 | +0.02 (+1.82%) | 330,609 |
15 Nov 2021 | HKD | 1 | 1.1 | 1 | 1.1 | 1.1 | +0.09 (+8.91%) | 1,459,617 |
12 Nov 2021 | HKD | 1 | 1.01 | 0.99 | 1.01 | 1.01 | 0.0 (0.0%) | 521,625 |
11 Nov 2021 | HKD | 1 | 1.01 | 0.99 | 1.01 | 1.01 | -0.01 (-0.98%) | 1,039,000 |
10 Nov 2021 | HKD | 1.03 | 1.07 | 0.99 | 1.02 | 1.02 | 0.0 (0.0%) | 1,200,329 |
9 Nov 2021 | HKD | 1.02 | 1.05 | 0.98 | 1.02 | 1.02 | -0.01 (-0.97%) | 97,000 |
8 Nov 2021 | HKD | 0.98 | 1.03 | 0.98 | 1.03 | 1.03 | 0.0 (0.0%) | 35,000 |
5 Nov 2021 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 3,200 |
4 Nov 2021 | HKD | 1.02 | 1.05 | 0.99 | 1.03 | 1.03 | +0.01 (+0.98%) | 54,875 |
3 Nov 2021 | HKD | 1.02 | 1.03 | 0.98 | 1.02 | 1.02 | -0.01 (-0.97%) | 800 |
2 Nov 2021 | HKD | 1.01 | 1.03 | 1.01 | 1.03 | 1.03 | +0.01 (+0.98%) | 4,000 |
1 Nov 2021 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.02 (-1.92%) | 29,000 |
29 Oct 2021 | HKD | 1.01 | 1.05 | 1 | 1.04 | 1.04 | +0.01 (+0.97%) | 20,000 |
28 Oct 2021 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
27 Oct 2021 | HKD | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | 0.0 (0.0%) | 67,939 |
26 Oct 2021 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
25 Oct 2021 | HKD | 1.01 | 1.04 | 1 | 1.03 | 1.03 | 0.0 (0.0%) | 22,000 |
22 Oct 2021 | HKD | 1.03 | 1.05 | 1.02 | 1.03 | 1.03 | +0.01 (+0.98%) | 214,791 |
21 Oct 2021 | HKD | 1.02 | 1.03 | 1 | 1.02 | 1.02 | 0.0 (0.0%) | 7 |