Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 1996 | HKD | 0.7 | 0.71 | 0.7 | 0.7 | 183.8768 | -0.01 (-1.41%) | 2,094 |
13 Dec 1996 | HKD | 0.71 | 0.73 | 0.7 | 0.71 | 186.5036 | 0.0 (0.0%) | 2,878 |
12 Dec 1996 | HKD | 0.71 | 0.71 | 0.7 | 0.71 | 186.5036 | +0.01 (+1.43%) | 2,665 |
11 Dec 1996 | HKD | 0.7 | 0.72 | 0.69 | 0.7 | 183.8768 | -0.02 (-2.78%) | 3,807 |
10 Dec 1996 | HKD | 0.72 | 0.73 | 0.72 | 0.72 | 189.1304 | +0.01 (+1.41%) | 8,870 |
9 Dec 1996 | HKD | 0.71 | 0.72 | 0.68 | 0.71 | 186.5036 | +0.02 (+2.90%) | 3,959 |
6 Dec 1996 | HKD | 0.69 | 0.72 | 0.67 | 0.69 | 181.25 | -0.03 (-4.17%) | 12,380 |
5 Dec 1996 | HKD | 0.72 | 0.73 | 0.71 | 0.72 | 189.1304 | -0.01 (-1.37%) | 6,860 |
4 Dec 1996 | HKD | 0.73 | 0.74 | 0.73 | 0.73 | 191.7572 | 0.0 (0.0%) | 6,091 |
3 Dec 1996 | HKD | 0.73 | 0.74 | 0.73 | 0.73 | 191.7572 | 0.0 (0.0%) | 6,502 |
2 Dec 1996 | HKD | 0.73 | 0.75 | 0.73 | 0.73 | 191.7572 | 0.0 (0.0%) | 14,961 |
29 Nov 1996 | HKD | 0.73 | 0.74 | 0.73 | 0.73 | 191.7572 | 0.0 (0.0%) | 13,210 |
28 Nov 1996 | HKD | 0.73 | 0.76 | 0.72 | 0.73 | 191.7572 | 0.0 (0.0%) | 51,858 |
27 Nov 1996 | HKD | 0.73 | 0.74 | 0.71 | 0.73 | 191.7572 | +0.01 (+1.39%) | 32,678 |
26 Nov 1996 | HKD | 0.72 | 0.73 | 0.68 | 0.72 | 189.1304 | +0.04 (+5.88%) | 30,569 |
25 Nov 1996 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 178.6232 | 0.0 (0.0%) | 6,426 |
22 Nov 1996 | HKD | 0.68 | 0.68 | 0.67 | 0.68 | 178.6232 | +0.01 (+1.49%) | 11,337 |
21 Nov 1996 | HKD | 0.67 | 0.7 | 0.67 | 0.67 | 175.9964 | -0.02 (-2.90%) | 10,195 |
20 Nov 1996 | HKD | 0.69 | 0.71 | 0.69 | 0.69 | 181.25 | -0.01 (-1.43%) | 3,464 |
19 Nov 1996 | HKD | 0.7 | 0.71 | 0.69 | 0.7 | 183.8768 | +0.01 (+1.45%) | 8,459 |
18 Nov 1996 | HKD | 0.69 | 0.72 | 0.68 | 0.69 | 181.25 | -0.01 (-1.43%) | 7,218 |
15 Nov 1996 | HKD | 0.7 | 0.71 | 0.69 | 0.7 | 183.8768 | -0.01 (-1.41%) | 11,878 |
14 Nov 1996 | HKD | 0.71 | 0.72 | 0.67 | 0.71 | 186.5036 | +0.04 (+5.97%) | 16,179 |
13 Nov 1996 | HKD | 0.67 | 0.7 | 0.67 | 0.67 | 175.9964 | -0.04 (-5.63%) | 12,464 |
12 Nov 1996 | HKD | 0.71 | 0.71 | 0.69 | 0.71 | 186.5036 | 0.0 (0.0%) | 12,723 |
11 Nov 1996 | HKD | 0.71 | 0.72 | 0.69 | 0.71 | 186.5036 | -0.01 (-1.39%) | 17,535 |
8 Nov 1996 | HKD | 0.72 | 0.78 | 0.7 | 0.72 | 189.1304 | -0.05 (-6.49%) | 35,176 |
7 Nov 1996 | HKD | 0.77 | 0.82 | 0.74 | 0.77 | 202.2645 | 0.0 (0.0%) | 42,401 |
6 Nov 1996 | HKD | 0.77 | 0.79 | 0.71 | 0.77 | 202.2645 | +0.07 (+10.00%) | 53,830 |
5 Nov 1996 | HKD | 0.7 | 0.71 | 0.7 | 0.7 | 183.8768 | 0.0 (0.0%) | 4,941 |