ITC Properties Group Ltd. Recent Share Price (HKEX:199)

HKEX:199 - ITC Properties Group Ltd ITC Properties Group Ltd.
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Nov 1996	HKD	0.7	0.71	0.7	0.7	183.8768	0.0 (0.0%)	8,543
1 Nov 1996	HKD	0.7	0.73	0.69	0.7	183.8768	-0.02 (-2.78%)	9,098
31 Oct 1996	HKD	0.72	0.73	0.72	0.72	189.1304	0.0 (0.0%)	10,317
30 Oct 1996	HKD	0.72	0.75	0.71	0.72	189.1304	+0.02 (+2.86%)	30,234
29 Oct 1996	HKD	0.7	0.71	0.7	0.7	183.8768	0.0 (0.0%)	6,974
28 Oct 1996	HKD	0.7	0.71	0.7	0.7	183.8768	-0.01 (-1.41%)	4,081
25 Oct 1996	HKD	0.71	0.73	0.71	0.71	186.5036	0.0 (0.0%)	8,109
24 Oct 1996	HKD	0.71	0.73	0.71	0.71	186.5036	0.0 (0.0%)	18,045
23 Oct 1996	HKD	0.71	0.71	0.7	0.71	186.5036	0.0 (0.0%)	7,614
22 Oct 1996	HKD	0.71	0.72	0.7	0.71	186.5036	+0.01 (+1.43%)	8,969
21 Oct 1996	HKD	0.7	0.7	0.7	0.7	183.8768	0.0 (0.0%)	0
18 Oct 1996	HKD	0.7	0.7	0.7	0.7	183.8768	0.0 (0.0%)	5,444
17 Oct 1996	HKD	0.7	0.71	0.69	0.7	183.8768	0.0 (0.0%)	5,292
16 Oct 1996	HKD	0.7	0.74	0.7	0.7	183.8768	-0.03 (-4.11%)	9,738
15 Oct 1996	HKD	0.73	0.76	0.72	0.73	191.7572	-0.01 (-1.35%)	45,424
14 Oct 1996	HKD	0.74	0.74	0.7	0.74	194.3841	+0.05 (+7.25%)	11,093
11 Oct 1996	HKD	0.69	0.7	0.69	0.69	181.25	0.0 (0.0%)	5,444
10 Oct 1996	HKD	0.69	0.7	0.69	0.69	181.25	-0.01 (-1.43%)	3,997
9 Oct 1996	HKD	0.7	0.7	0.68	0.7	183.8768	0.0 (0.0%)	4,675
8 Oct 1996	HKD	0.7	0.72	0.7	0.7	183.8768	-0.01 (-1.41%)	10,873
7 Oct 1996	HKD	0.71	0.71	0.71	0.71	186.5036	0.0 (0.0%)	9,091
4 Oct 1996	HKD	0.71	0.73	0.7	0.71	186.5036	+0.01 (+1.43%)	22,088
3 Oct 1996	HKD	0.7	0.71	0.69	0.7	183.8768	-0.01 (-1.41%)	19,621
2 Oct 1996	HKD	0.71	0.72	0.7	0.71	186.5036	0.0 (0.0%)	21,121
1 Oct 1996	HKD	0.71	0.73	0.69	0.71	186.5036	-0.02 (-2.74%)	43,208
30 Sep 1996	HKD	0.73	0.73	0.73	0.73	191.7572	0.0 (0.0%)	0
27 Sep 1996	HKD	0.73	0.74	0.72	0.73	191.7572	-0.01 (-1.35%)	15,502
26 Sep 1996	HKD	0.74	0.77	0.73	0.74	194.3841	-0.03 (-3.90%)	58,421
25 Sep 1996	HKD	0.77	0.79	0.76	0.77	202.2645	+0.01 (+1.32%)	18,608
24 Sep 1996	HKD	0.76	0.79	0.76	0.76	199.6377	-0.02 (-2.56%)	23,755

Unicorn Response |